| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 97.5 | 97.5 | 92.6 | 94.4 | 94.4 | -1.5 (-1.56%) | 2,467 |
| 20 Mar 2018 | INR | 100 | 100 | 95.1 | 95.9 | 95.9 | -2.6 (-2.64%) | 19,590 |
| 19 Mar 2018 | INR | 103 | 103 | 97.25 | 98.5 | 98.5 | -5.05 (-4.88%) | 2,514 |
| 16 Mar 2018 | INR | 102.4 | 103.9 | 99.05 | 103.55 | 103.55 | +1.15 (+1.12%) | 7,701 |
| 15 Mar 2018 | INR | 100 | 102.85 | 99.35 | 102.4 | 102.4 | +2.1 (+2.09%) | 1,807 |
| 14 Mar 2018 | INR | 100.2 | 102.05 | 99 | 100.3 | 100.3 | -0.25 (-0.25%) | 5,239 |
| 13 Mar 2018 | INR | 102 | 107.9 | 100.25 | 100.55 | 100.55 | +0.5 (+0.50%) | 7,532 |
| 12 Mar 2018 | INR | 104 | 104 | 99.4 | 100.05 | 100.05 | +0.55 (+0.55%) | 6,867 |
| 9 Mar 2018 | INR | 102.85 | 104.5 | 99.5 | 99.5 | 99.5 | -3.35 (-3.26%) | 1,615 |
| 8 Mar 2018 | INR | 100.6 | 104.35 | 100 | 102.85 | 102.85 | +0.6 (+0.59%) | 2,551 |
| 7 Mar 2018 | INR | 107.25 | 107.65 | 100.4 | 102.25 | 102.25 | -1.75 (-1.68%) | 42,138 |
| 6 Mar 2018 | INR | 108.5 | 108.5 | 104 | 104 | 104 | -4.45 (-4.10%) | 3,611 |
| 5 Mar 2018 | INR | 105.8 | 110 | 103 | 108.45 | 108.45 | +3.05 (+2.89%) | 31,977 |
| 1 Mar 2018 | INR | 102 | 109 | 100 | 105.4 | 105.4 | +5.35 (+5.35%) | 4,987 |
| 28 Feb 2018 | INR | 98.5 | 103 | 98.5 | 100.05 | 100.05 | -3.4 (-3.29%) | 1,208 |
| 27 Feb 2018 | INR | 105.95 | 106 | 101.6 | 103.45 | 103.45 | -0.05 (-0.05%) | 2,704 |
| 26 Feb 2018 | INR | 102.6 | 105.75 | 101 | 103.5 | 103.5 | +2.1 (+2.07%) | 2,028 |
| 23 Feb 2018 | INR | 103 | 103 | 100.6 | 101.4 | 101.4 | -0.9 (-0.88%) | 6,260 |
| 22 Feb 2018 | INR | 99 | 103.75 | 96.35 | 102.3 | 102.3 | +0.3 (+0.29%) | 4,087 |
| 21 Feb 2018 | INR | 105.5 | 105.5 | 99.55 | 102 | 102 | +0.45 (+0.44%) | 24,688 |
| 20 Feb 2018 | INR | 104 | 104 | 99.7 | 101.55 | 101.55 | +1.15 (+1.15%) | 9,044 |
| 19 Feb 2018 | INR | 102.1 | 102.1 | 97.2 | 100.4 | 100.4 | -1.05 (-1.03%) | 6,388 |
| 16 Feb 2018 | INR | 103.05 | 103.5 | 98.05 | 101.45 | 101.45 | -1.75 (-1.70%) | 6,045 |
| 15 Feb 2018 | INR | 109 | 112.8 | 101.6 | 103.2 | 103.2 | -1.5 (-1.43%) | 26,718 |
| 14 Feb 2018 | INR | 98.5 | 108 | 93.85 | 104.7 | 104.7 | +9 (+9.40%) | 71,902 |
| 12 Feb 2018 | INR | 88 | 97.9 | 88 | 95.7 | 95.7 | +9.95 (+11.60%) | 21,144 |
| 9 Feb 2018 | INR | 90.5 | 90.5 | 85 | 85.75 | 85.75 | -4.65 (-5.14%) | 14,751 |
| 8 Feb 2018 | INR | 89.75 | 97 | 89.75 | 90.4 | 90.4 | -0.1 (-0.11%) | 9,621 |
| 7 Feb 2018 | INR | 92.95 | 92.95 | 90 | 90.5 | 90.5 | +1.9 (+2.14%) | 6,868 |
| 6 Feb 2018 | INR | 88 | 93 | 87 | 88.6 | 88.6 | -2.75 (-3.01%) | 13,180 |
