| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | INR | 83 | 95 | 83 | 91.35 | 91.35 | +3.8 (+4.34%) | 11,026 |
| 2 Feb 2018 | INR | 91.1 | 93.45 | 87 | 87.55 | 87.55 | -4.55 (-4.94%) | 20,092 |
| 1 Feb 2018 | INR | 97.75 | 97.75 | 91.25 | 92.1 | 92.1 | -1.45 (-1.55%) | 5,897 |
| 31 Jan 2018 | INR | 99 | 99 | 93.35 | 93.55 | 93.55 | -2.35 (-2.45%) | 6,718 |
| 30 Jan 2018 | INR | 96 | 96 | 94.5 | 95.9 | 95.9 | -0.1 (-0.10%) | 1,987 |
| 29 Jan 2018 | INR | 95 | 101.45 | 94.2 | 96 | 96 | +1.9 (+2.02%) | 20,943 |
| 25 Jan 2018 | INR | 101.95 | 101.95 | 93.15 | 94.1 | 94.1 | -3.45 (-3.54%) | 8,108 |
| 24 Jan 2018 | INR | 100.85 | 105.55 | 97.05 | 97.55 | 97.55 | -3.3 (-3.27%) | 6,264 |
| 23 Jan 2018 | INR | 104 | 106.65 | 100 | 100.85 | 100.85 | -2.15 (-2.09%) | 10,732 |
| 22 Jan 2018 | INR | 104.45 | 104.45 | 100 | 103 | 103 | -0.25 (-0.24%) | 5,070 |
| 19 Jan 2018 | INR | 101.5 | 109.85 | 100 | 103.25 | 103.25 | +0.2 (+0.19%) | 15,285 |
| 18 Jan 2018 | INR | 100 | 114.4 | 100 | 103.05 | 103.05 | +2.85 (+2.84%) | 61,064 |
| 17 Jan 2018 | INR | 94 | 101 | 90.25 | 100.2 | 100.2 | +5.7 (+6.03%) | 63,013 |
| 16 Jan 2018 | INR | 100.9 | 100.9 | 92 | 94.5 | 94.5 | -2.5 (-2.58%) | 9,948 |
| 15 Jan 2018 | INR | 102 | 105.9 | 95.5 | 97 | 97 | +1 (+1.04%) | 15,777 |
| 12 Jan 2018 | INR | 97.85 | 98.8 | 94.15 | 96 | 96 | -1.85 (-1.89%) | 7,947 |
| 11 Jan 2018 | INR | 96.5 | 99.5 | 96.2 | 97.85 | 97.85 | +2.25 (+2.35%) | 31,422 |
| 10 Jan 2018 | INR | 92 | 96 | 90 | 95.6 | 95.6 | +4.5 (+4.94%) | 24,790 |
| 8 Jan 2018 | INR | 93 | 93 | 90.75 | 91.1 | 91.1 | +0.65 (+0.72%) | 4,075 |
| 5 Jan 2018 | INR | 92.85 | 93.5 | 90.4 | 90.45 | 90.45 | -0.35 (-0.39%) | 8,279 |
| 4 Jan 2018 | INR | 89.2 | 93.15 | 89.2 | 90.8 | 90.8 | +0.3 (+0.33%) | 3,052 |
| 3 Jan 2018 | INR | 93.85 | 93.85 | 90.5 | 90.5 | 90.5 | -1.4 (-1.52%) | 883 |
| 2 Jan 2018 | INR | 91 | 91.9 | 90.05 | 91.9 | 91.9 | +0.8 (+0.88%) | 2,063 |
| 1 Jan 2018 | INR | 91.95 | 92.9 | 90.3 | 91.1 | 91.1 | -0.85 (-0.92%) | 1,015 |
| 29 Dec 2017 | INR | 90.5 | 94 | 89.05 | 91.95 | 91.95 | +0.95 (+1.04%) | 3,743 |
| 28 Dec 2017 | INR | 90.05 | 93.05 | 89 | 91 | 91 | -1.45 (-1.57%) | 3,198 |
| 27 Dec 2017 | INR | 92.4 | 94.7 | 90 | 92.45 | 92.45 | +0.05 (+0.05%) | 10,656 |
| 26 Dec 2017 | INR | 91.2 | 93 | 91.2 | 92.4 | 92.4 | 0.0 (0.0%) | 1,636 |
| 22 Dec 2017 | INR | 94.2 | 94.2 | 91.1 | 92.4 | 92.4 | -1.65 (-1.75%) | 12,721 |
| 21 Dec 2017 | INR | 97.8 | 97.8 | 94 | 94.05 | 94.05 | -0.15 (-0.16%) | 5,589 |
