Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | INR | 69.25 | 69.75 | 68.05 | 68.1 | 68.1 | -1.15 (-1.66%) | 3,660 |
7 Nov 2017 | INR | 68.7 | 69.9 | 68.7 | 69.25 | 69.25 | +0.85 (+1.24%) | 4,957 |
6 Nov 2017 | INR | 68 | 69.4 | 66.85 | 68.4 | 68.4 | +0.6 (+0.88%) | 12,321 |
3 Nov 2017 | INR | 67.35 | 70.5 | 67.35 | 67.8 | 67.8 | -0.85 (-1.24%) | 2,160 |
2 Nov 2017 | INR | 69.15 | 70 | 68.1 | 68.65 | 68.65 | -0.35 (-0.51%) | 1,319 |
1 Nov 2017 | INR | 68.85 | 72.45 | 67.4 | 69 | 69 | +2 (+2.99%) | 26,235 |
31 Oct 2017 | INR | 67.5 | 67.5 | 66.4 | 67 | 67 | -0.5 (-0.74%) | 2,721 |
30 Oct 2017 | INR | 68.15 | 68.95 | 67.35 | 67.5 | 67.5 | -0.65 (-0.95%) | 7,929 |
27 Oct 2017 | INR | 70 | 70 | 67.3 | 68.15 | 68.15 | -1.85 (-2.64%) | 7,928 |
26 Oct 2017 | INR | 70 | 73.7 | 70 | 70 | 70 | -1.25 (-1.75%) | 68,421 |
25 Oct 2017 | INR | 70.35 | 72 | 68.05 | 71.25 | 71.25 | +1.25 (+1.79%) | 12,675 |
24 Oct 2017 | INR | 70.1 | 71.2 | 70 | 70 | 70 | 0.0 (0.0%) | 3,483 |
23 Oct 2017 | INR | 71.95 | 73.9 | 70 | 70 | 70 | +0.9 (+1.30%) | 14,998 |
19 Oct 2017 | INR | 68.15 | 71 | 68.1 | 69.1 | 69.1 | +0.65 (+0.95%) | 3,360 |
18 Oct 2017 | INR | 71.9 | 73 | 68.3 | 68.45 | 68.45 | -1.7 (-2.42%) | 1,945 |
17 Oct 2017 | INR | 72 | 73 | 68.05 | 70.15 | 70.15 | -0.85 (-1.20%) | 41,735 |
16 Oct 2017 | INR | 72.45 | 74 | 71 | 71 | 71 | +1.5 (+2.16%) | 12,612 |
13 Oct 2017 | INR | 69.05 | 76 | 69 | 69.5 | 69.5 | -0.6 (-0.86%) | 38,074 |
12 Oct 2017 | INR | 70 | 72 | 68.1 | 70.1 | 70.1 | -0.05 (-0.07%) | 8,398 |
11 Oct 2017 | INR | 69.95 | 76.9 | 66.5 | 70.15 | 70.15 | +1.9 (+2.78%) | 49,035 |
10 Oct 2017 | INR | 66.85 | 69 | 64.25 | 68.25 | 68.25 | +0.25 (+0.37%) | 30,911 |
9 Oct 2017 | INR | 68.4 | 68.5 | 65.5 | 68 | 68 | +1.95 (+2.95%) | 3,300 |
6 Oct 2017 | INR | 63.9 | 67.6 | 62.2 | 66.05 | 66.05 | +2.2 (+3.45%) | 59,517 |
5 Oct 2017 | INR | 61.5 | 63.85 | 61.5 | 63.85 | 63.85 | +0.85 (+1.35%) | 151 |
4 Oct 2017 | INR | 62.3 | 64.95 | 62.3 | 63 | 63 | +0.85 (+1.37%) | 20,909 |
3 Oct 2017 | INR | 63.35 | 63.35 | 62 | 62.15 | 62.15 | -1.85 (-2.89%) | 8,200 |
29 Sep 2017 | INR | 62.85 | 65.8 | 62.8 | 64 | 64 | +0.9 (+1.43%) | 758 |
28 Sep 2017 | INR | 64 | 64.8 | 61.5 | 63.1 | 63.1 | -0.8 (-1.25%) | 51,563 |
27 Sep 2017 | INR | 63.9 | 64 | 63.9 | 63.9 | 63.9 | -0.35 (-0.54%) | 1,600 |
26 Sep 2017 | INR | 65.25 | 65.25 | 64.05 | 64.25 | 64.25 | -1.25 (-1.91%) | 1,235 |