| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 69 | 69 | 65.5 | 65.95 | 65.95 | -3.5 (-5.04%) | 467 |
| 9 Aug 2017 | INR | 70 | 70.05 | 68.1 | 69.45 | 69.45 | +0.85 (+1.24%) | 1,552 |
| 8 Aug 2017 | INR | 68.75 | 72.85 | 68.6 | 68.6 | 68.6 | -1.9 (-2.70%) | 1,387 |
| 7 Aug 2017 | INR | 77.9 | 77.9 | 70.2 | 70.5 | 70.5 | -2.5 (-3.42%) | 2,296 |
| 4 Aug 2017 | INR | 74.9 | 75 | 72 | 73 | 73 | +0.4 (+0.55%) | 3,612 |
| 3 Aug 2017 | INR | 71.65 | 74.1 | 71 | 72.6 | 72.6 | -1 (-1.36%) | 5,177 |
| 2 Aug 2017 | INR | 66 | 78 | 64.1 | 73.6 | 73.6 | +8.55 (+13.14%) | 68,557 |
| 1 Aug 2017 | INR | 62.25 | 66.8 | 62.2 | 65.05 | 65.05 | +2.35 (+3.75%) | 9,183 |
| 31 Jul 2017 | INR | 64.1 | 66 | 61.05 | 62.7 | 62.7 | -1.25 (-1.95%) | 3,058 |
| 28 Jul 2017 | INR | 67.8 | 67.8 | 63.95 | 63.95 | 63.95 | -1.75 (-2.66%) | 717 |
| 27 Jul 2017 | INR | 71.95 | 71.95 | 65.4 | 65.7 | 65.7 | +0.1 (+0.15%) | 1,192 |
| 26 Jul 2017 | INR | 66.35 | 68 | 65.25 | 65.6 | 65.6 | -2.25 (-3.32%) | 2,410 |
| 25 Jul 2017 | INR | 66.4 | 69 | 66.35 | 67.85 | 67.85 | +1.5 (+2.26%) | 1,328 |
| 24 Jul 2017 | INR | 72.5 | 72.5 | 66.3 | 66.35 | 66.35 | +0.15 (+0.23%) | 2,250 |
| 21 Jul 2017 | INR | 66.15 | 69 | 66.15 | 66.2 | 66.2 | -2.25 (-3.29%) | 1,136 |
| 20 Jul 2017 | INR | 74 | 74 | 66.1 | 68.45 | 68.45 | +1.65 (+2.47%) | 647 |
| 19 Jul 2017 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 50 |
| 18 Jul 2017 | INR | 69 | 69 | 66.5 | 66.8 | 66.8 | +0.6 (+0.91%) | 286 |
| 17 Jul 2017 | INR | 75.35 | 75.35 | 66 | 66.2 | 66.2 | +0.7 (+1.07%) | 3,316 |
| 14 Jul 2017 | INR | 69 | 69 | 65.4 | 65.5 | 65.5 | -3.55 (-5.14%) | 1,373 |
| 13 Jul 2017 | INR | 68 | 70 | 67.75 | 69.05 | 69.05 | +2.95 (+4.46%) | 2,278 |
| 12 Jul 2017 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | INR | 65 | 68.5 | 65 | 66.1 | 66.1 | +1.3 (+2.01%) | 3,061 |
| 10 Jul 2017 | INR | 66.15 | 66.15 | 64 | 64.8 | 64.8 | -2.4 (-3.57%) | 4,875 |
| 7 Jul 2017 | INR | 66.5 | 68.45 | 64 | 67.2 | 67.2 | +1.9 (+2.91%) | 4,887 |
| 6 Jul 2017 | INR | 69 | 69 | 64.7 | 65.3 | 65.3 | -2.7 (-3.97%) | 1,875 |
| 5 Jul 2017 | INR | 67.95 | 68 | 67.95 | 68 | 68 | +1.5 (+2.26%) | 347 |
| 4 Jul 2017 | INR | 65.05 | 67.75 | 65.05 | 66.5 | 66.5 | -1.25 (-1.85%) | 950 |
| 3 Jul 2017 | INR | 68.9 | 68.9 | 65.4 | 67.75 | 67.75 | +1.7 (+2.57%) | 720 |
| 30 Jun 2017 | INR | 66.5 | 68.45 | 65 | 66.05 | 66.05 | -0.9 (-1.34%) | 868 |
