| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | INR | 68.45 | 69 | 63.25 | 66.95 | 66.95 | +1.45 (+2.21%) | 3,528 |
| 28 Jun 2017 | INR | 66 | 68.25 | 65.5 | 65.5 | 65.5 | -0.55 (-0.83%) | 1,112 |
| 27 Jun 2017 | INR | 69 | 69 | 65.4 | 66.05 | 66.05 | -2.85 (-4.14%) | 1,015 |
| 23 Jun 2017 | INR | 69.05 | 69.2 | 68 | 68.9 | 68.9 | -0.1 (-0.14%) | 5,530 |
| 22 Jun 2017 | INR | 70.7 | 71 | 69 | 69 | 69 | -1.6 (-2.27%) | 4,707 |
| 21 Jun 2017 | INR | 72 | 72 | 70.6 | 70.6 | 70.6 | -2.1 (-2.89%) | 5,438 |
| 20 Jun 2017 | INR | 72.8 | 73.1 | 70 | 72.7 | 72.7 | +3.2 (+4.60%) | 1,614 |
| 19 Jun 2017 | INR | 73.45 | 73.45 | 68.75 | 69.5 | 69.5 | -1.15 (-1.63%) | 461 |
| 16 Jun 2017 | INR | 74 | 74 | 68.65 | 70.65 | 70.65 | -0.7 (-0.98%) | 1,006 |
| 15 Jun 2017 | INR | 73.9 | 73.9 | 70.2 | 71.35 | 71.35 | +1.35 (+1.93%) | 3,976 |
| 14 Jun 2017 | INR | 69.4 | 71.75 | 69.4 | 70 | 70 | -1.75 (-2.44%) | 1,005 |
| 13 Jun 2017 | INR | 69.3 | 72 | 69.3 | 71.75 | 71.75 | +2.5 (+3.61%) | 1,146 |
| 12 Jun 2017 | INR | 69 | 74.75 | 68.1 | 69.25 | 69.25 | -0.65 (-0.93%) | 3,474 |
| 9 Jun 2017 | INR | 72.5 | 72.5 | 69.9 | 69.9 | 69.9 | +0.8 (+1.16%) | 304 |
| 8 Jun 2017 | INR | 69.85 | 70 | 68.5 | 69.1 | 69.1 | +1.3 (+1.92%) | 1,796 |
| 7 Jun 2017 | INR | 69.25 | 70.75 | 67.8 | 67.8 | 67.8 | -2.95 (-4.17%) | 6,561 |
| 6 Jun 2017 | INR | 70.15 | 70.75 | 68.2 | 70.75 | 70.75 | +0.85 (+1.22%) | 2,418 |
| 5 Jun 2017 | INR | 69.95 | 73.4 | 69.25 | 69.9 | 69.9 | -1.25 (-1.76%) | 800 |
| 2 Jun 2017 | INR | 70 | 71.5 | 68.2 | 71.15 | 71.15 | +1.15 (+1.64%) | 4,461 |
| 1 Jun 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 71.05 | 71.05 | 69.1 | 70 | 70 | -0.3 (-0.43%) | 1,085 |
| 30 May 2017 | INR | 70 | 74.75 | 67.5 | 70.3 | 70.3 | -0.1 (-0.14%) | 3,781 |
| 29 May 2017 | INR | 76.5 | 76.5 | 70.05 | 70.4 | 70.4 | -4.25 (-5.69%) | 2,305 |
| 26 May 2017 | INR | 73.5 | 74.7 | 70 | 74.65 | 74.65 | +6.7 (+9.86%) | 23,876 |
| 25 May 2017 | INR | 66.6 | 69.3 | 65 | 67.95 | 67.95 | +1.55 (+2.33%) | 4,857 |
| 24 May 2017 | INR | 68 | 70.7 | 66.25 | 66.4 | 66.4 | -1.35 (-1.99%) | 2,717 |
| 23 May 2017 | INR | 67 | 67.75 | 65 | 67.75 | 67.75 | +0.7 (+1.04%) | 11,085 |
| 22 May 2017 | INR | 69.6 | 71.75 | 67.05 | 67.05 | 67.05 | -2.55 (-3.66%) | 5,218 |
| 19 May 2017 | INR | 70 | 71.6 | 68.1 | 69.6 | 69.6 | +1.5 (+2.20%) | 4,120 |
| 18 May 2017 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -2.55 (-3.61%) | 250 |
