| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 67 | 67.95 | 65 | 66 | 66 | -0.55 (-0.83%) | 3,025 |
| 30 Mar 2017 | INR | 64.45 | 68 | 64.45 | 66.55 | 66.55 | +0.55 (+0.83%) | 2,530 |
| 29 Mar 2017 | INR | 66 | 69.9 | 64.65 | 66 | 66 | -0.6 (-0.90%) | 1,427 |
| 28 Mar 2017 | INR | 67 | 69 | 66.6 | 66.6 | 66.6 | -1.4 (-2.06%) | 11,529 |
| 27 Mar 2017 | INR | 63.65 | 68.6 | 63.65 | 68 | 68 | +2.25 (+3.42%) | 64,820 |
| 24 Mar 2017 | INR | 61.45 | 66.65 | 61.45 | 65.75 | 65.75 | +2.05 (+3.22%) | 6,415 |
| 23 Mar 2017 | INR | 62 | 63.8 | 61.1 | 63.7 | 63.7 | +2.9 (+4.77%) | 5,900 |
| 22 Mar 2017 | INR | 64.95 | 64.95 | 59.75 | 60.8 | 60.8 | -1.65 (-2.64%) | 1,282 |
| 21 Mar 2017 | INR | 59.9 | 63.8 | 59.9 | 62.45 | 62.45 | +1.4 (+2.29%) | 933 |
| 20 Mar 2017 | INR | 65 | 65 | 60.75 | 61.05 | 61.05 | -1.15 (-1.85%) | 1,040 |
| 17 Mar 2017 | INR | 64.75 | 64.75 | 61 | 62.2 | 62.2 | -0.4 (-0.64%) | 4,270 |
| 16 Mar 2017 | INR | 64 | 64 | 61.6 | 62.6 | 62.6 | -0.6 (-0.95%) | 5,433 |
| 15 Mar 2017 | INR | 65.75 | 66.1 | 62.6 | 63.2 | 63.2 | -0.25 (-0.39%) | 1,247 |
| 14 Mar 2017 | INR | 63.95 | 63.95 | 61 | 63.45 | 63.45 | +2.45 (+4.02%) | 1,593 |
| 10 Mar 2017 | INR | 63 | 65.7 | 60.6 | 61 | 61 | -1.9 (-3.02%) | 2,745 |
| 9 Mar 2017 | INR | 62 | 64.7 | 62 | 62.9 | 62.9 | -0.1 (-0.16%) | 250 |
| 8 Mar 2017 | INR | 66.5 | 66.5 | 62.25 | 63 | 63 | -0.5 (-0.79%) | 880 |
| 7 Mar 2017 | INR | 63.25 | 64.5 | 61.05 | 63.5 | 63.5 | +0.15 (+0.24%) | 916 |
| 6 Mar 2017 | INR | 63.15 | 65 | 63.15 | 63.35 | 63.35 | -0.75 (-1.17%) | 1,150 |
| 3 Mar 2017 | INR | 63.8 | 64.25 | 63 | 64.1 | 64.1 | +2.9 (+4.74%) | 2,603 |
| 2 Mar 2017 | INR | 64.25 | 64.85 | 61.05 | 61.2 | 61.2 | -3.05 (-4.75%) | 5,960 |
| 1 Mar 2017 | INR | 59.05 | 64.25 | 58.35 | 64.25 | 64.25 | +2.9 (+4.73%) | 2,331 |
| 28 Feb 2017 | INR | 61.25 | 61.5 | 61.25 | 61.35 | 61.35 | +2.6 (+4.43%) | 784 |
| 27 Feb 2017 | INR | 59.9 | 62.25 | 58.5 | 58.75 | 58.75 | -1.9 (-3.13%) | 2,121 |
| 23 Feb 2017 | INR | 60.2 | 63.25 | 60 | 60.65 | 60.65 | -1.15 (-1.86%) | 1,179 |
| 22 Feb 2017 | INR | 62 | 62 | 61.8 | 61.8 | 61.8 | -1.85 (-2.91%) | 1,075 |
| 21 Feb 2017 | INR | 64.55 | 65 | 62.05 | 63.65 | 63.65 | -0.9 (-1.39%) | 1,058 |
| 20 Feb 2017 | INR | 60.55 | 64.65 | 60.55 | 64.55 | 64.55 | +2.95 (+4.79%) | 1,109 |
| 17 Feb 2017 | INR | 60.1 | 65.75 | 60 | 61.6 | 61.6 | -1.5 (-2.38%) | 3,810 |
| 16 Feb 2017 | INR | 63.75 | 63.75 | 63 | 63.1 | 63.1 | +0.1 (+0.16%) | 340 |
