| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 62.5 | 63 | 62 | 63 | 63 | -0.1 (-0.16%) | 196 |
| 14 Feb 2017 | INR | 65 | 65 | 62.05 | 63.1 | 63.1 | -2.15 (-3.30%) | 2,163 |
| 13 Feb 2017 | INR | 68.9 | 70 | 64.4 | 65.25 | 65.25 | -2.5 (-3.69%) | 8,075 |
| 10 Feb 2017 | INR | 67 | 69 | 66.4 | 67.75 | 67.75 | +0.6 (+0.89%) | 1,386 |
| 9 Feb 2017 | INR | 67.45 | 68 | 63 | 67.15 | 67.15 | +1.55 (+2.36%) | 2,835 |
| 8 Feb 2017 | INR | 66 | 66.3 | 63.55 | 65.6 | 65.6 | +2.35 (+3.72%) | 2,282 |
| 7 Feb 2017 | INR | 67.3 | 67.3 | 62.15 | 63.25 | 63.25 | -0.9 (-1.40%) | 836 |
| 6 Feb 2017 | INR | 66.65 | 66.65 | 61.7 | 64.15 | 64.15 | +0.65 (+1.02%) | 2,610 |
| 3 Feb 2017 | INR | 67.25 | 67.7 | 61.6 | 63.5 | 63.5 | -1 (-1.55%) | 2,153 |
| 2 Feb 2017 | INR | 64.5 | 64.5 | 63.05 | 64.5 | 64.5 | 0.0 (0.0%) | 985 |
| 1 Feb 2017 | INR | 64.5 | 64.85 | 62.7 | 64.5 | 64.5 | +2.7 (+4.37%) | 851 |
| 31 Jan 2017 | INR | 62.25 | 64.95 | 60 | 61.8 | 61.8 | -0.45 (-0.72%) | 1,315 |
| 30 Jan 2017 | INR | 65 | 65 | 62.25 | 62.25 | 62.25 | -0.9 (-1.43%) | 2,464 |
| 27 Jan 2017 | INR | 65.5 | 68.5 | 62.8 | 63.15 | 63.15 | -2.35 (-3.59%) | 1,299 |
| 25 Jan 2017 | INR | 67.85 | 67.85 | 65.3 | 65.5 | 65.5 | -3.05 (-4.45%) | 4,965 |
| 24 Jan 2017 | INR | 72.55 | 72.55 | 68 | 68.55 | 68.55 | -1.15 (-1.65%) | 8,293 |
| 23 Jan 2017 | INR | 71.45 | 71.45 | 66.5 | 69.7 | 69.7 | +1.1 (+1.60%) | 3,328 |
| 20 Jan 2017 | INR | 70.15 | 70.15 | 68.5 | 68.6 | 68.6 | -0.05 (-0.07%) | 530 |
| 19 Jan 2017 | INR | 68 | 70.1 | 68 | 68.65 | 68.65 | +1.05 (+1.55%) | 1,700 |
| 18 Jan 2017 | INR | 67.25 | 71 | 67.05 | 67.6 | 67.6 | -1.7 (-2.45%) | 2,015 |
| 17 Jan 2017 | INR | 67.45 | 70.4 | 65.3 | 69.3 | 69.3 | +1.25 (+1.84%) | 5,739 |
| 16 Jan 2017 | INR | 68.8 | 70 | 67 | 68.05 | 68.05 | -0.85 (-1.23%) | 2,810 |
| 13 Jan 2017 | INR | 69.3 | 71.4 | 68.35 | 68.9 | 68.9 | -3 (-4.17%) | 4,614 |
| 12 Jan 2017 | INR | 72.9 | 73.25 | 71.8 | 71.9 | 71.9 | +0.95 (+1.34%) | 5,950 |
| 11 Jan 2017 | INR | 70.9 | 70.95 | 68.5 | 70.95 | 70.95 | +3.35 (+4.96%) | 30,740 |
| 10 Jan 2017 | INR | 67.6 | 67.6 | 64.25 | 67.6 | 67.6 | +3.2 (+4.97%) | 6,521 |
| 9 Jan 2017 | INR | 62.95 | 64.4 | 62.45 | 64.4 | 64.4 | +3.05 (+4.97%) | 3,102 |
| 6 Jan 2017 | INR | 57.55 | 61.95 | 57.5 | 61.35 | 61.35 | +1.35 (+2.25%) | 3,774 |
| 5 Jan 2017 | INR | 60.05 | 61.85 | 59.95 | 60 | 60 | -3.1 (-4.91%) | 9,129 |
| 4 Jan 2017 | INR | 69.3 | 71.25 | 61.1 | 63.1 | 63.1 | -6.3 (-9.08%) | 12,286 |
