| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 42 | 45 | 41.95 | 42.25 | 42.25 | +0.4 (+0.96%) | 1,104 |
| 19 Aug 2016 | INR | 42.05 | 44 | 40 | 41.85 | 41.85 | -1.4 (-3.24%) | 4,291 |
| 18 Aug 2016 | INR | 41.05 | 43.5 | 41.05 | 43.25 | 43.25 | -0.25 (-0.57%) | 383 |
| 17 Aug 2016 | INR | 40.05 | 43.9 | 40.05 | 43.5 | 43.5 | +1.5 (+3.57%) | 2,101 |
| 16 Aug 2016 | INR | 42.55 | 42.55 | 41.05 | 42 | 42 | -1 (-2.33%) | 885 |
| 12 Aug 2016 | INR | 42.95 | 43.9 | 42.95 | 43 | 43 | +0.15 (+0.35%) | 203 |
| 11 Aug 2016 | INR | 45.95 | 45.95 | 41 | 42.85 | 42.85 | +1.65 (+4.00%) | 157 |
| 10 Aug 2016 | INR | 42.5 | 42.55 | 41 | 41.2 | 41.2 | -0.4 (-0.96%) | 811 |
| 9 Aug 2016 | INR | 42 | 43 | 41 | 41.6 | 41.6 | -0.45 (-1.07%) | 8,280 |
| 8 Aug 2016 | INR | 45 | 45 | 42 | 42.05 | 42.05 | -1 (-2.32%) | 1,259 |
| 5 Aug 2016 | INR | 44.65 | 44.65 | 43.05 | 43.05 | 43.05 | +2.05 (+5.00%) | 504 |
| 4 Aug 2016 | INR | 44.75 | 44.75 | 40.15 | 41 | 41 | -1.15 (-2.73%) | 1,201 |
| 3 Aug 2016 | INR | 44.9 | 45.05 | 41 | 42.15 | 42.15 | -0.1 (-0.24%) | 1,375 |
| 2 Aug 2016 | INR | 44.1 | 45 | 41.05 | 42.25 | 42.25 | -2.65 (-5.90%) | 1,961 |
| 1 Aug 2016 | INR | 42.9 | 47.5 | 42 | 44.9 | 44.9 | -1.1 (-2.39%) | 1,957 |
| 29 Jul 2016 | INR | 44.95 | 47 | 44.95 | 46 | 46 | 0.0 (0.0%) | 901 |
| 28 Jul 2016 | INR | 46 | 46 | 46 | 46 | 46 | +1.1 (+2.45%) | 1 |
| 27 Jul 2016 | INR | 46.25 | 46.25 | 44.9 | 44.9 | 44.9 | +1.4 (+3.22%) | 103 |
| 26 Jul 2016 | INR | 45.95 | 45.95 | 43.2 | 43.5 | 43.5 | +0.25 (+0.58%) | 254 |
| 25 Jul 2016 | INR | 44.9 | 48.45 | 42.8 | 43.25 | 43.25 | -1.65 (-3.67%) | 1,873 |
| 22 Jul 2016 | INR | 45 | 45.95 | 43.05 | 44.9 | 44.9 | -3.1 (-6.46%) | 2,944 |
| 21 Jul 2016 | INR | 45.5 | 48 | 43.25 | 48 | 48 | +3.75 (+8.47%) | 673 |
| 20 Jul 2016 | INR | 46 | 46 | 44.05 | 44.25 | 44.25 | -2.75 (-5.85%) | 1,957 |
| 19 Jul 2016 | INR | 48.65 | 48.65 | 46.5 | 47 | 47 | -1.65 (-3.39%) | 1,141 |
| 18 Jul 2016 | INR | 50.25 | 53.4 | 46.5 | 48.65 | 48.65 | +4.15 (+9.33%) | 8,844 |
| 15 Jul 2016 | INR | 44.35 | 44.65 | 44.35 | 44.5 | 44.5 | -2 (-4.30%) | 77 |
| 14 Jul 2016 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | INR | 44.25 | 46.5 | 44.25 | 46.5 | 46.5 | +1.5 (+3.33%) | 7,332 |
| 12 Jul 2016 | INR | 44.25 | 45 | 43.5 | 45 | 45 | +0.9 (+2.04%) | 1,550 |
| 11 Jul 2016 | INR | 44.05 | 46.1 | 44.05 | 44.1 | 44.1 | -2 (-4.34%) | 667 |
