| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 46.35 | 46.4 | 44.5 | 46.1 | 46.1 | +0.35 (+0.77%) | 288 |
| 7 Jul 2016 | INR | 44.1 | 46 | 44.1 | 45.75 | 45.75 | -0.25 (-0.54%) | 407 |
| 5 Jul 2016 | INR | 44 | 48 | 44 | 46 | 46 | +2.95 (+6.85%) | 1,203 |
| 4 Jul 2016 | INR | 42.25 | 46 | 42.25 | 43.05 | 43.05 | -1.15 (-2.60%) | 112 |
| 1 Jul 2016 | INR | 46 | 46 | 44.1 | 44.2 | 44.2 | +0.15 (+0.34%) | 1,502 |
| 30 Jun 2016 | INR | 43 | 45 | 43 | 44.05 | 44.05 | -1.9 (-4.13%) | 7,695 |
| 29 Jun 2016 | INR | 44 | 47.95 | 44 | 45.95 | 45.95 | +0.4 (+0.88%) | 6 |
| 28 Jun 2016 | INR | 41.75 | 46 | 41.75 | 45.55 | 45.55 | +0.55 (+1.22%) | 10,182 |
| 27 Jun 2016 | INR | 45.7 | 45.7 | 45 | 45 | 45 | -1.7 (-3.64%) | 507 |
| 24 Jun 2016 | INR | 43.5 | 46.7 | 42.05 | 46.7 | 46.7 | -0.1 (-0.21%) | 413 |
| 23 Jun 2016 | INR | 47 | 47 | 46.8 | 46.8 | 46.8 | -0.3 (-0.64%) | 301 |
| 22 Jun 2016 | INR | 47.35 | 47.4 | 47.1 | 47.1 | 47.1 | +1.3 (+2.84%) | 53 |
| 21 Jun 2016 | INR | 41.1 | 49 | 41.1 | 45.8 | 45.8 | -2.5 (-5.18%) | 856 |
| 20 Jun 2016 | INR | 41 | 48.75 | 41 | 48.3 | 48.3 | +5.05 (+11.68%) | 121 |
| 17 Jun 2016 | INR | 42.65 | 48.65 | 42.3 | 43.25 | 43.25 | -5.75 (-11.73%) | 140 |
| 16 Jun 2016 | INR | 43.7 | 49 | 43.7 | 49 | 49 | +2.3 (+4.93%) | 107 |
| 15 Jun 2016 | INR | 46.7 | 46.7 | 43.3 | 46.7 | 46.7 | +0.7 (+1.52%) | 71 |
| 14 Jun 2016 | INR | 41 | 46 | 39.05 | 46 | 46 | +0.05 (+0.11%) | 1,450 |
| 13 Jun 2016 | INR | 41.55 | 45.95 | 40.55 | 45.95 | 45.95 | +4.35 (+10.46%) | 2,969 |
| 10 Jun 2016 | INR | 43.5 | 43.5 | 41.4 | 41.6 | 41.6 | -2.4 (-5.45%) | 25 |
| 9 Jun 2016 | INR | 44 | 44 | 43.5 | 44 | 44 | 0.0 (0.0%) | 622 |
| 8 Jun 2016 | INR | 44 | 44.4 | 43.5 | 44 | 44 | -0.4 (-0.90%) | 1,176 |
| 7 Jun 2016 | INR | 43 | 44.5 | 42.05 | 44.4 | 44.4 | +0.9 (+2.07%) | 828 |
| 6 Jun 2016 | INR | 42.5 | 45.75 | 42.5 | 43.5 | 43.5 | +1.45 (+3.45%) | 1,565 |
| 3 Jun 2016 | INR | 43 | 44.85 | 40.45 | 42.05 | 42.05 | -0.95 (-2.21%) | 5,116 |
| 2 Jun 2016 | INR | 41.5 | 43 | 41.5 | 43 | 43 | +1.9 (+4.62%) | 57 |
| 1 Jun 2016 | INR | 43 | 43 | 41.1 | 41.1 | 41.1 | -1.85 (-4.31%) | 234 |
| 31 May 2016 | INR | 43.5 | 43.9 | 39.9 | 42.95 | 42.95 | -0.5 (-1.15%) | 5,062 |
| 30 May 2016 | INR | 52 | 52 | 42.85 | 43.45 | 43.45 | -10.1 (-18.86%) | 25,024 |
| 27 May 2016 | INR | 52 | 53.8 | 50 | 53.55 | 53.55 | +1.6 (+3.08%) | 338 |
