| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 54.5 | 54.5 | 50.5 | 51.95 | 51.95 | +0.15 (+0.29%) | 46 |
| 25 May 2016 | INR | 51.45 | 52.75 | 50 | 51.8 | 51.8 | +0.85 (+1.67%) | 505 |
| 24 May 2016 | INR | 52.5 | 52.5 | 48 | 50.95 | 50.95 | +0.4 (+0.79%) | 330 |
| 23 May 2016 | INR | 48.1 | 51 | 48 | 50.55 | 50.55 | +2.2 (+4.55%) | 135 |
| 20 May 2016 | INR | 50 | 52.5 | 42.05 | 48.35 | 48.35 | -1.65 (-3.30%) | 552 |
| 19 May 2016 | INR | 54.4 | 54.4 | 50 | 50 | 50 | -1 (-1.96%) | 205 |
| 18 May 2016 | INR | 51.5 | 52 | 47.45 | 51 | 51 | +1.55 (+3.13%) | 1,778 |
| 17 May 2016 | INR | 50.45 | 50.45 | 49.45 | 49.45 | 49.45 | -2.45 (-4.72%) | 78 |
| 16 May 2016 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.9 (+1.76%) | 1 |
| 13 May 2016 | INR | 51 | 51 | 51 | 51 | 51 | -0.5 (-0.97%) | 45 |
| 12 May 2016 | INR | 51.95 | 51.95 | 48.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 485 |
| 11 May 2016 | INR | 51 | 51 | 51 | 51 | 51 | +0.1 (+0.20%) | 5 |
| 10 May 2016 | INR | 50 | 50.9 | 50 | 50.9 | 50.9 | 0.0 (0.0%) | 101 |
| 9 May 2016 | INR | 51 | 51 | 50.9 | 50.9 | 50.9 | -1.1 (-2.12%) | 500 |
| 6 May 2016 | INR | 48.6 | 52 | 48 | 52 | 52 | 0.0 (0.0%) | 2,001 |
| 5 May 2016 | INR | 54 | 56.5 | 48.5 | 52 | 52 | +3.4 (+7.00%) | 466 |
| 4 May 2016 | INR | 52.5 | 52.5 | 48.6 | 48.6 | 48.6 | -1.9 (-3.76%) | 145 |
| 3 May 2016 | INR | 56 | 56 | 48.6 | 50.5 | 50.5 | -1.5 (-2.88%) | 386 |
| 2 May 2016 | INR | 51.95 | 52 | 51.95 | 52 | 52 | -0.45 (-0.86%) | 20 |
| 29 Apr 2016 | INR | 52.95 | 52.95 | 48.55 | 52.45 | 52.45 | -0.45 (-0.85%) | 20,206 |
| 28 Apr 2016 | INR | 49.1 | 52.9 | 49.1 | 52.9 | 52.9 | +0.9 (+1.73%) | 110 |
| 27 Apr 2016 | INR | 52 | 52 | 52 | 52 | 52 | -0.9 (-1.70%) | 1,500 |
| 26 Apr 2016 | INR | 50 | 52.9 | 50 | 52.9 | 52.9 | +0.9 (+1.73%) | 171 |
| 25 Apr 2016 | INR | 50.5 | 52 | 48.5 | 52 | 52 | -0.75 (-1.42%) | 1,200 |
| 22 Apr 2016 | INR | 52.9 | 52.9 | 51 | 52.75 | 52.75 | +1.95 (+3.84%) | 298 |
| 21 Apr 2016 | INR | 50.95 | 50.95 | 49 | 50.8 | 50.8 | -1 (-1.93%) | 200 |
| 20 Apr 2016 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.1 (-0.19%) | 100 |
| 18 Apr 2016 | INR | 48.95 | 52 | 48.55 | 51.9 | 51.9 | +2.95 (+6.03%) | 205 |
| 13 Apr 2016 | INR | 51.55 | 51.55 | 48.8 | 48.95 | 48.95 | -2.55 (-4.95%) | 1,965 |
| 12 Apr 2016 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.4 (-0.77%) | 1,000 |
