| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 50 | 51.9 | 50 | 51.9 | 51.9 | 0.0 (0.0%) | 101 |
| 8 Apr 2016 | INR | 50.05 | 51.9 | 48.55 | 51.9 | 51.9 | +1.5 (+2.98%) | 403 |
| 7 Apr 2016 | INR | 48.1 | 51.9 | 48.1 | 50.4 | 50.4 | -1.05 (-2.04%) | 142 |
| 6 Apr 2016 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 50 | 51.45 | 50 | 51.45 | 51.45 | +2.45 (+5.00%) | 669 |
| 4 Apr 2016 | INR | 50 | 50.5 | 49 | 49 | 49 | +1 (+2.08%) | 450 |
| 1 Apr 2016 | INR | 49 | 49 | 48 | 48 | 48 | -1 (-2.04%) | 32,582 |
| 31 Mar 2016 | INR | 47.15 | 52.9 | 47.15 | 49 | 49 | +0.35 (+0.72%) | 1,723 |
| 30 Mar 2016 | INR | 49.8 | 51.5 | 48.55 | 48.65 | 48.65 | -2.75 (-5.35%) | 575 |
| 29 Mar 2016 | INR | 51.7 | 51.7 | 51.4 | 51.4 | 51.4 | +1.5 (+3.01%) | 850 |
| 28 Mar 2016 | INR | 50.2 | 51 | 49.9 | 49.9 | 49.9 | -1.4 (-2.73%) | 29,265 |
| 23 Mar 2016 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.05 (+0.10%) | 241 |
| 22 Mar 2016 | INR | 53.95 | 53.95 | 51 | 51.25 | 51.25 | -2.25 (-4.21%) | 2,765 |
| 21 Mar 2016 | INR | 53 | 53.5 | 53 | 53.5 | 53.5 | -1.35 (-2.46%) | 101 |
| 18 Mar 2016 | INR | 52.6 | 54.85 | 51.65 | 54.85 | 54.85 | -0.1 (-0.18%) | 78,863 |
| 17 Mar 2016 | INR | 53 | 55 | 51.55 | 54.95 | 54.95 | +2.65 (+5.07%) | 1,765 |
| 16 Mar 2016 | INR | 56.5 | 56.5 | 51.6 | 52.3 | 52.3 | -6.6 (-11.21%) | 14,303 |
| 15 Mar 2016 | INR | 55.25 | 59.5 | 55.25 | 58.9 | 58.9 | +3.75 (+6.80%) | 12,927 |
| 14 Mar 2016 | INR | 53.75 | 58.4 | 53.55 | 55.15 | 55.15 | +1.95 (+3.67%) | 8,123 |
| 11 Mar 2016 | INR | 66.7 | 66.7 | 53.05 | 53.2 | 53.2 | -3.35 (-5.92%) | 25,987 |
| 10 Mar 2016 | INR | 56.45 | 59.1 | 53 | 56.55 | 56.55 | +1.05 (+1.89%) | 14,775 |
| 9 Mar 2016 | INR | 60 | 60 | 51.55 | 55.5 | 55.5 | -0.7 (-1.25%) | 301 |
| 8 Mar 2016 | INR | 51 | 56.4 | 50.45 | 56.2 | 56.2 | +3.6 (+6.84%) | 1,217 |
| 4 Mar 2016 | INR | 54.5 | 57 | 51.3 | 52.6 | 52.6 | -1.55 (-2.86%) | 3,855 |
| 3 Mar 2016 | INR | 54.8 | 55.5 | 49.6 | 54.15 | 54.15 | +2.05 (+3.93%) | 12,858 |
| 2 Mar 2016 | INR | 52 | 54.5 | 46.95 | 52.1 | 52.1 | +2.25 (+4.51%) | 14,556 |
| 1 Mar 2016 | INR | 49 | 49.85 | 43.5 | 49.85 | 49.85 | 0.0 (0.0%) | 87 |
| 29 Feb 2016 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.65 (+1.32%) | 1 |
| 26 Feb 2016 | INR | 50.6 | 50.6 | 47 | 49.2 | 49.2 | -1.7 (-3.34%) | 953 |
| 25 Feb 2016 | INR | 51.25 | 51.6 | 46 | 50.9 | 50.9 | +3.15 (+6.60%) | 412 |
