| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 45.35 | 48.8 | 44 | 47.75 | 47.75 | +0.85 (+1.81%) | 15,034 |
| 23 Feb 2016 | INR | 48.9 | 48.9 | 44.55 | 46.9 | 46.9 | -1 (-2.09%) | 3,230 |
| 22 Feb 2016 | INR | 42 | 47.9 | 42 | 47.9 | 47.9 | +4.5 (+10.37%) | 19,052 |
| 19 Feb 2016 | INR | 42.5 | 43.4 | 42.5 | 43.4 | 43.4 | +1.35 (+3.21%) | 1,003 |
| 18 Feb 2016 | INR | 43.3 | 44.4 | 41.65 | 42.05 | 42.05 | -3.8 (-8.29%) | 5,084 |
| 17 Feb 2016 | INR | 43.05 | 48.55 | 43.05 | 45.85 | 45.85 | -1.75 (-3.68%) | 436 |
| 16 Feb 2016 | INR | 45 | 47.95 | 44.2 | 47.6 | 47.6 | +1.4 (+3.03%) | 1,255 |
| 15 Feb 2016 | INR | 46.2 | 49.75 | 44.55 | 46.2 | 46.2 | -0.15 (-0.32%) | 4,838 |
| 12 Feb 2016 | INR | 45 | 46.5 | 42 | 46.35 | 46.35 | +1.35 (+3%) | 25,479 |
| 11 Feb 2016 | INR | 47.65 | 48.45 | 45 | 45 | 45 | -5 (-10%) | 7,613 |
| 10 Feb 2016 | INR | 50 | 50 | 49 | 50 | 50 | -1.9 (-3.66%) | 175 |
| 9 Feb 2016 | INR | 51.75 | 52.4 | 50 | 51.9 | 51.9 | +0.65 (+1.27%) | 2,861 |
| 8 Feb 2016 | INR | 57.75 | 58 | 51.25 | 51.25 | 51.25 | -2.4 (-4.47%) | 2,488 |
| 5 Feb 2016 | INR | 53.9 | 55.95 | 51.1 | 53.65 | 53.65 | -0.25 (-0.46%) | 4,454 |
| 4 Feb 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -1.6 (-2.88%) | 25 |
| 2 Feb 2016 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.5 (+0.91%) | 561 |
| 1 Feb 2016 | INR | 54.55 | 56.05 | 50.25 | 55 | 55 | 0.0 (0.0%) | 5,249 |
| 29 Jan 2016 | INR | 55 | 55 | 55 | 55 | 55 | -0.95 (-1.70%) | 933 |
| 28 Jan 2016 | INR | 54 | 55.95 | 54 | 55.95 | 55.95 | +2.95 (+5.57%) | 510 |
| 27 Jan 2016 | INR | 53 | 53 | 53 | 53 | 53 | +0.45 (+0.86%) | 404 |
| 25 Jan 2016 | INR | 53.05 | 53.05 | 52.2 | 52.55 | 52.55 | -0.75 (-1.41%) | 697 |
| 22 Jan 2016 | INR | 53 | 54 | 52.7 | 53.3 | 53.3 | +1.8 (+3.50%) | 1,037 |
| 21 Jan 2016 | INR | 52 | 52 | 49.05 | 51.5 | 51.5 | -0.2 (-0.39%) | 2,404 |
| 20 Jan 2016 | INR | 55 | 55 | 51.1 | 51.7 | 51.7 | -2.65 (-4.88%) | 2,770 |
| 19 Jan 2016 | INR | 54 | 56 | 53.15 | 54.35 | 54.35 | -0.9 (-1.63%) | 746 |
| 18 Jan 2016 | INR | 55.5 | 58 | 54.35 | 55.25 | 55.25 | -4.25 (-7.14%) | 9,698 |
| 15 Jan 2016 | INR | 63 | 63 | 58.2 | 59.5 | 59.5 | -0.9 (-1.49%) | 3,722 |
| 14 Jan 2016 | INR | 60 | 65 | 57 | 60.4 | 60.4 | -0.55 (-0.90%) | 6,762 |
| 13 Jan 2016 | INR | 63 | 63 | 59 | 60.95 | 60.95 | -2.9 (-4.54%) | 4,968 |
