| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 65.95 | 66 | 62.5 | 63.85 | 63.85 | -3.75 (-5.55%) | 2,865 |
| 11 Jan 2016 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +1.5 (+2.27%) | 0 |
| 8 Jan 2016 | INR | 68 | 68 | 62.35 | 66.1 | 66.1 | -0.8 (-1.20%) | 146 |
| 7 Jan 2016 | INR | 67.5 | 67.5 | 62.3 | 66.9 | 66.9 | -0.6 (-0.89%) | 1,460 |
| 6 Jan 2016 | INR | 67 | 67.9 | 67 | 67.5 | 67.5 | +1 (+1.50%) | 612 |
| 5 Jan 2016 | INR | 66.75 | 66.75 | 66 | 66.5 | 66.5 | +2.05 (+3.18%) | 965 |
| 4 Jan 2016 | INR | 70 | 70 | 63.55 | 64.45 | 64.45 | -4.9 (-7.07%) | 2,949 |
| 1 Jan 2016 | INR | 69.9 | 70 | 66.25 | 69.35 | 69.35 | +1.9 (+2.82%) | 1,503 |
| 31 Dec 2015 | INR | 72.25 | 72.25 | 65 | 67.45 | 67.45 | -1.95 (-2.81%) | 6,147 |
| 30 Dec 2015 | INR | 67.5 | 73 | 66 | 69.4 | 69.4 | +1.8 (+2.66%) | 6,219 |
| 29 Dec 2015 | INR | 63.1 | 67.9 | 63 | 67.6 | 67.6 | +2.4 (+3.68%) | 6,224 |
| 28 Dec 2015 | INR | 65 | 67 | 65 | 65.2 | 65.2 | +3 (+4.82%) | 1,600 |
| 24 Dec 2015 | INR | 63 | 64.6 | 60.1 | 62.2 | 62.2 | -1.45 (-2.28%) | 7,076 |
| 23 Dec 2015 | INR | 67.5 | 67.5 | 63.3 | 63.65 | 63.65 | -3.3 (-4.93%) | 7,278 |
| 22 Dec 2015 | INR | 65.5 | 66.95 | 65.5 | 66.95 | 66.95 | +2.05 (+3.16%) | 630 |
| 21 Dec 2015 | INR | 67.5 | 67.5 | 64.25 | 64.9 | 64.9 | -0.3 (-0.46%) | 2,945 |
| 18 Dec 2015 | INR | 67.5 | 67.5 | 63.8 | 65.2 | 65.2 | +0.45 (+0.69%) | 1,734 |
| 17 Dec 2015 | INR | 63.95 | 67 | 63.5 | 64.75 | 64.75 | +0.85 (+1.33%) | 920 |
| 16 Dec 2015 | INR | 67.5 | 67.5 | 62 | 63.9 | 63.9 | -2.4 (-3.62%) | 1,955 |
| 15 Dec 2015 | INR | 67.5 | 67.5 | 61.3 | 66.3 | 66.3 | 0.0 (0.0%) | 3,476 |
| 14 Dec 2015 | INR | 68.5 | 68.5 | 65.5 | 66.3 | 66.3 | -0.4 (-0.60%) | 261 |
| 11 Dec 2015 | INR | 68.9 | 68.9 | 66 | 66.7 | 66.7 | +0.55 (+0.83%) | 921 |
| 10 Dec 2015 | INR | 67.5 | 68 | 65.2 | 66.15 | 66.15 | -1.05 (-1.56%) | 2,266 |
| 9 Dec 2015 | INR | 69.2 | 70 | 67 | 67.2 | 67.2 | -1.3 (-1.90%) | 2,459 |
| 8 Dec 2015 | INR | 70 | 70 | 67.6 | 68.5 | 68.5 | -0.5 (-0.72%) | 752 |
| 7 Dec 2015 | INR | 70 | 70 | 68 | 69 | 69 | +0.9 (+1.32%) | 868 |
| 4 Dec 2015 | INR | 70 | 70 | 68 | 68.1 | 68.1 | -0.5 (-0.73%) | 374 |
| 3 Dec 2015 | INR | 69.5 | 69.5 | 64 | 68.6 | 68.6 | +1.3 (+1.93%) | 8,676 |
| 2 Dec 2015 | INR | 70 | 70 | 67.3 | 67.3 | 67.3 | 0.0 (0.0%) | 7,962 |
| 1 Dec 2015 | INR | 73.75 | 73.75 | 66.35 | 67.3 | 67.3 | -6.6 (-8.93%) | 8,431 |
