| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 72.95 | 73.9 | 72 | 73.9 | 73.9 | +3.75 (+5.35%) | 2,610 |
| 27 Nov 2015 | INR | 72.5 | 72.5 | 69.75 | 70.15 | 70.15 | -1.7 (-2.37%) | 2,152 |
| 26 Nov 2015 | INR | 74 | 74 | 71.2 | 71.85 | 71.85 | -1.95 (-2.64%) | 595 |
| 24 Nov 2015 | INR | 72.5 | 74 | 71.55 | 73.8 | 73.8 | +1.8 (+2.50%) | 423 |
| 23 Nov 2015 | INR | 71.25 | 73 | 69.25 | 72 | 72 | +1.1 (+1.55%) | 2,542 |
| 20 Nov 2015 | INR | 73.05 | 73.05 | 69 | 70.9 | 70.9 | -1.35 (-1.87%) | 3,212 |
| 19 Nov 2015 | INR | 78.4 | 78.4 | 72.1 | 72.25 | 72.25 | +0.3 (+0.42%) | 4,222 |
| 18 Nov 2015 | INR | 76 | 76 | 71 | 71.95 | 71.95 | -1.95 (-2.64%) | 2,076 |
| 17 Nov 2015 | INR | 77 | 77 | 73.9 | 73.9 | 73.9 | -3.95 (-5.07%) | 1,089 |
| 16 Nov 2015 | INR | 72.5 | 80 | 70 | 77.85 | 77.85 | +5.6 (+7.75%) | 8,550 |
| 13 Nov 2015 | INR | 69.5 | 72.6 | 69.3 | 72.25 | 72.25 | +1.35 (+1.90%) | 2,600 |
| 11 Nov 2015 | INR | 74 | 77.5 | 69.3 | 70.9 | 70.9 | +0.9 (+1.29%) | 2,000 |
| 10 Nov 2015 | INR | 70 | 70.5 | 70 | 70 | 70 | -1.6 (-2.23%) | 750 |
| 9 Nov 2015 | INR | 78.5 | 78.5 | 68.25 | 71.6 | 71.6 | -9.05 (-11.22%) | 30,249 |
| 6 Nov 2015 | INR | 82.7 | 82.7 | 80.5 | 80.65 | 80.65 | -2.3 (-2.77%) | 6,050 |
| 5 Nov 2015 | INR | 83 | 83 | 82.75 | 82.95 | 82.95 | +0.1 (+0.12%) | 2,949 |
| 4 Nov 2015 | INR | 84 | 84.95 | 82.75 | 82.85 | 82.85 | -1.05 (-1.25%) | 1,049 |
| 3 Nov 2015 | INR | 87.5 | 88.3 | 83 | 83.9 | 83.9 | -0.8 (-0.94%) | 4,010 |
| 2 Nov 2015 | INR | 78.45 | 85 | 77.5 | 84.7 | 84.7 | +9.7 (+12.93%) | 45,041 |
| 30 Oct 2015 | INR | 76.25 | 76.25 | 74.05 | 75 | 75 | -2 (-2.60%) | 2,378 |
| 29 Oct 2015 | INR | 76.15 | 77 | 74.5 | 77 | 77 | +1.85 (+2.46%) | 2,531 |
| 28 Oct 2015 | INR | 78 | 78 | 74.2 | 75.15 | 75.15 | -0.25 (-0.33%) | 5,006 |
| 27 Oct 2015 | INR | 75.05 | 78.6 | 74.2 | 75.4 | 75.4 | -0.65 (-0.85%) | 1,580 |
| 26 Oct 2015 | INR | 80 | 80 | 74 | 76.05 | 76.05 | -2.55 (-3.24%) | 13,831 |
| 23 Oct 2015 | INR | 82.5 | 82.5 | 78.6 | 78.6 | 78.6 | -2 (-2.48%) | 2,992 |
| 21 Oct 2015 | INR | 85 | 85.3 | 80.5 | 80.6 | 80.6 | -3.15 (-3.76%) | 5,760 |
| 20 Oct 2015 | INR | 84.95 | 85.35 | 83.75 | 83.75 | 83.75 | +0.75 (+0.90%) | 6,968 |
| 19 Oct 2015 | INR | 84 | 85.4 | 81.6 | 83 | 83 | +2 (+2.47%) | 15,205 |
| 16 Oct 2015 | INR | 73.75 | 81.9 | 72.75 | 81 | 81 | +7.95 (+10.88%) | 60,371 |
| 15 Oct 2015 | INR | 71 | 73.35 | 70.25 | 73.05 | 73.05 | +2.65 (+3.76%) | 9,579 |
