| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 71 | 73.85 | 70.05 | 70.4 | 70.4 | -1.25 (-1.74%) | 4,838 |
| 13 Oct 2015 | INR | 71.5 | 73.3 | 71.1 | 71.65 | 71.65 | +0.75 (+1.06%) | 4,830 |
| 12 Oct 2015 | INR | 73.75 | 73.75 | 69.8 | 70.9 | 70.9 | -1.8 (-2.48%) | 1,087 |
| 9 Oct 2015 | INR | 72.4 | 73.35 | 70 | 72.7 | 72.7 | +1.3 (+1.82%) | 7,274 |
| 8 Oct 2015 | INR | 70 | 72.25 | 68 | 71.4 | 71.4 | +2.4 (+3.48%) | 7,611 |
| 7 Oct 2015 | INR | 72.4 | 72.4 | 69 | 69 | 69 | 0.0 (0.0%) | 2,381 |
| 6 Oct 2015 | INR | 71.25 | 71.25 | 69 | 69 | 69 | -0.4 (-0.58%) | 3,774 |
| 5 Oct 2015 | INR | 70 | 72.25 | 69.2 | 69.4 | 69.4 | -0.65 (-0.93%) | 2,232 |
| 1 Oct 2015 | INR | 71.3 | 71.3 | 68 | 70.05 | 70.05 | +1.3 (+1.89%) | 5,785 |
| 30 Sep 2015 | INR | 71.95 | 72 | 68 | 68.75 | 68.75 | -3.5 (-4.84%) | 11,497 |
| 29 Sep 2015 | INR | 76.75 | 76.75 | 67.55 | 72.25 | 72.25 | -0.35 (-0.48%) | 12,575 |
| 28 Sep 2015 | INR | 72.5 | 73 | 72 | 72.6 | 72.6 | +1.05 (+1.47%) | 1,857 |
| 24 Sep 2015 | INR | 76.5 | 76.5 | 71.5 | 71.55 | 71.55 | -3.5 (-4.66%) | 20,253 |
| 23 Sep 2015 | INR | 70 | 76 | 69.1 | 75.05 | 75.05 | +5.65 (+8.14%) | 8,626 |
| 22 Sep 2015 | INR | 75 | 75 | 68.5 | 69.4 | 69.4 | -4.1 (-5.58%) | 11,632 |
| 21 Sep 2015 | INR | 69.1 | 74 | 67.15 | 73.5 | 73.5 | +5.6 (+8.25%) | 28,413 |
| 18 Sep 2015 | INR | 66 | 70 | 65 | 67.9 | 67.9 | +3.8 (+5.93%) | 11,238 |
| 16 Sep 2015 | INR | 64 | 65 | 62.05 | 64.1 | 64.1 | +0.6 (+0.94%) | 16,597 |
| 15 Sep 2015 | INR | 63.75 | 64 | 60 | 63.5 | 63.5 | +1.35 (+2.17%) | 44,362 |
| 14 Sep 2015 | INR | 61.25 | 64 | 57 | 62.15 | 62.15 | +1.35 (+2.22%) | 54,890 |
| 11 Sep 2015 | INR | 61.25 | 61.25 | 60.3 | 60.8 | 60.8 | +0.4 (+0.66%) | 804 |
| 10 Sep 2015 | INR | 60 | 61.7 | 57.5 | 60.4 | 60.4 | +2.55 (+4.41%) | 5,655 |
| 9 Sep 2015 | INR | 60 | 60 | 57.6 | 57.85 | 57.85 | -0.85 (-1.45%) | 1,149 |
| 8 Sep 2015 | INR | 60 | 60 | 56.05 | 58.7 | 58.7 | +0.55 (+0.95%) | 1,523 |
| 7 Sep 2015 | INR | 60.5 | 62.5 | 57.25 | 58.15 | 58.15 | -3.95 (-6.36%) | 7,712 |
| 4 Sep 2015 | INR | 62 | 64 | 60.2 | 62.1 | 62.1 | +1.15 (+1.89%) | 26,826 |
| 3 Sep 2015 | INR | 58 | 62 | 56 | 60.95 | 60.95 | +3 (+5.18%) | 20,564 |
| 2 Sep 2015 | INR | 56 | 58.75 | 55 | 57.95 | 57.95 | +1.9 (+3.39%) | 2,687 |
| 1 Sep 2015 | INR | 56.25 | 56.4 | 55 | 56.05 | 56.05 | -0.55 (-0.97%) | 7,726 |
| 31 Aug 2015 | INR | 57 | 57 | 55.2 | 56.6 | 56.6 | -0.1 (-0.18%) | 12,067 |
