| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 57.5 | 58.25 | 56 | 56.7 | 56.7 | +1.65 (+3.00%) | 14,308 |
| 27 Aug 2015 | INR | 57 | 57 | 54.2 | 55.05 | 55.05 | +1.3 (+2.42%) | 10,889 |
| 26 Aug 2015 | INR | 53 | 55 | 53 | 53.75 | 53.75 | -1.9 (-3.41%) | 4,520 |
| 25 Aug 2015 | INR | 51.45 | 56.15 | 50.25 | 55.65 | 55.65 | +0.9 (+1.64%) | 19,068 |
| 24 Aug 2015 | INR | 58 | 58 | 51.25 | 54.75 | 54.75 | -4 (-6.81%) | 28,520 |
| 21 Aug 2015 | INR | 57 | 59.45 | 56 | 58.75 | 58.75 | +1.45 (+2.53%) | 3,310 |
| 20 Aug 2015 | INR | 56.5 | 58.5 | 55 | 57.3 | 57.3 | +2.75 (+5.04%) | 19,816 |
| 19 Aug 2015 | INR | 57.5 | 57.5 | 54 | 54.55 | 54.55 | -2.2 (-3.88%) | 15,830 |
| 18 Aug 2015 | INR | 55 | 57.35 | 55 | 56.75 | 56.75 | +2.55 (+4.70%) | 5,877 |
| 17 Aug 2015 | INR | 54.95 | 55 | 52 | 54.2 | 54.2 | +1.2 (+2.26%) | 7,401 |
| 14 Aug 2015 | INR | 51 | 53.9 | 49 | 53 | 53 | +4.45 (+9.17%) | 32,047 |
| 13 Aug 2015 | INR | 50.5 | 50.5 | 48.25 | 48.55 | 48.55 | -0.2 (-0.41%) | 10,689 |
| 12 Aug 2015 | INR | 56.25 | 56.25 | 47.15 | 48.75 | 48.75 | -4.95 (-9.22%) | 23,491 |
| 11 Aug 2015 | INR | 60 | 60 | 52 | 53.7 | 53.7 | -3 (-5.29%) | 17,398 |
| 10 Aug 2015 | INR | 58.9 | 58.9 | 56.05 | 56.7 | 56.7 | -0.8 (-1.39%) | 10,246 |
| 7 Aug 2015 | INR | 58.9 | 58.9 | 57.5 | 57.5 | 57.5 | +0.55 (+0.97%) | 3,758 |
| 6 Aug 2015 | INR | 59.25 | 60 | 55 | 56.95 | 56.95 | -2.3 (-3.88%) | 11,292 |
| 5 Aug 2015 | INR | 61.25 | 61.25 | 58.75 | 59.25 | 59.25 | -0.65 (-1.09%) | 3,404 |
| 4 Aug 2015 | INR | 59.5 | 62.45 | 57 | 59.9 | 59.9 | +2.5 (+4.36%) | 18,956 |
| 3 Aug 2015 | INR | 59.25 | 59.5 | 57 | 57.4 | 57.4 | -1.55 (-2.63%) | 7,016 |
| 31 Jul 2015 | INR | 60 | 60 | 57.5 | 58.95 | 58.95 | +0.95 (+1.64%) | 5,899 |
| 30 Jul 2015 | INR | 57.5 | 59.3 | 56 | 58 | 58 | +1.55 (+2.75%) | 4,299 |
| 29 Jul 2015 | INR | 60 | 60 | 55 | 56.45 | 56.45 | -2.7 (-4.56%) | 7,170 |
| 28 Jul 2015 | INR | 57.95 | 59.95 | 57.95 | 59.15 | 59.15 | +2.15 (+3.77%) | 2,805 |
| 27 Jul 2015 | INR | 62.5 | 62.5 | 57 | 57 | 57 | -3.55 (-5.86%) | 3,277 |
| 24 Jul 2015 | INR | 65 | 65 | 54 | 60.55 | 60.55 | -3.05 (-4.80%) | 43,436 |
| 23 Jul 2015 | INR | 58.2 | 64.8 | 56.5 | 63.6 | 63.6 | +6.2 (+10.80%) | 58,818 |
| 22 Jul 2015 | INR | 54.4 | 59 | 52.55 | 57.4 | 57.4 | +6.1 (+11.89%) | 22,846 |
| 21 Jul 2015 | INR | 50 | 54 | 49.6 | 51.3 | 51.3 | +1.45 (+2.91%) | 8,631 |
| 20 Jul 2015 | INR | 49.5 | 50.25 | 47.75 | 49.85 | 49.85 | +0.05 (+0.10%) | 4,128 |
