| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 48.5 | 50.7 | 46.7 | 49.8 | 49.8 | +2.4 (+5.06%) | 4,990 |
| 16 Jul 2015 | INR | 49 | 49 | 47.25 | 47.4 | 47.4 | -1.6 (-3.27%) | 1,960 |
| 15 Jul 2015 | INR | 51.3 | 51.3 | 48 | 49 | 49 | -1.8 (-3.54%) | 2,976 |
| 14 Jul 2015 | INR | 44.95 | 52.8 | 44.05 | 50.8 | 50.8 | +6.3 (+14.16%) | 5,988 |
| 13 Jul 2015 | INR | 45.35 | 47 | 43.05 | 44.5 | 44.5 | -0.35 (-0.78%) | 2,700 |
| 10 Jul 2015 | INR | 43.6 | 44.9 | 43.55 | 44.85 | 44.85 | +1.35 (+3.10%) | 2,406 |
| 9 Jul 2015 | INR | 43.05 | 43.5 | 42.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 60,681 |
| 8 Jul 2015 | INR | 45 | 45 | 42 | 43 | 43 | -1.35 (-3.04%) | 6,146 |
| 7 Jul 2015 | INR | 44.25 | 45 | 43 | 44.35 | 44.35 | +0.2 (+0.45%) | 5,116 |
| 6 Jul 2015 | INR | 43.5 | 45.5 | 42.5 | 44.15 | 44.15 | +0.55 (+1.26%) | 1,150 |
| 3 Jul 2015 | INR | 45 | 45.95 | 42.5 | 43.6 | 43.6 | -0.9 (-2.02%) | 877 |
| 2 Jul 2015 | INR | 45.9 | 45.9 | 44.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 1,051 |
| 1 Jul 2015 | INR | 42.5 | 44 | 42 | 44 | 44 | +1.6 (+3.77%) | 3,098 |
| 30 Jun 2015 | INR | 43.9 | 43.9 | 40.15 | 42.4 | 42.4 | -0.6 (-1.40%) | 61,755 |
| 29 Jun 2015 | INR | 43.5 | 43.5 | 43 | 43 | 43 | +1.3 (+3.12%) | 2 |
| 26 Jun 2015 | INR | 44 | 44 | 41.7 | 41.7 | 41.7 | -2.3 (-5.23%) | 601 |
| 25 Jun 2015 | INR | 43.5 | 44.7 | 42 | 44 | 44 | -0.65 (-1.46%) | 1,155 |
| 24 Jun 2015 | INR | 42.75 | 45 | 42.1 | 44.65 | 44.65 | +1.55 (+3.60%) | 3,050 |
| 23 Jun 2015 | INR | 43.25 | 46 | 42.95 | 43.1 | 43.1 | +0.1 (+0.23%) | 4,177 |
| 22 Jun 2015 | INR | 42.5 | 43.9 | 42.5 | 43 | 43 | +1.2 (+2.87%) | 40 |
| 19 Jun 2015 | INR | 40.25 | 42 | 40 | 41.8 | 41.8 | +0.9 (+2.20%) | 819 |
| 18 Jun 2015 | INR | 40.6 | 43.7 | 40.55 | 40.9 | 40.9 | -1.05 (-2.50%) | 185 |
| 17 Jun 2015 | INR | 40.1 | 42.45 | 40.1 | 41.95 | 41.95 | +0.45 (+1.08%) | 5,539 |
| 16 Jun 2015 | INR | 40.5 | 44 | 40.35 | 41.5 | 41.5 | +0.35 (+0.85%) | 634 |
| 15 Jun 2015 | INR | 42.5 | 43.9 | 41 | 41.15 | 41.15 | -1.35 (-3.18%) | 1,215 |
| 12 Jun 2015 | INR | 42 | 43.95 | 41.05 | 42.5 | 42.5 | -0.5 (-1.16%) | 2,888 |
| 11 Jun 2015 | INR | 44 | 44 | 43 | 43 | 43 | -2.75 (-6.01%) | 115 |
| 10 Jun 2015 | INR | 44 | 45.9 | 43 | 45.75 | 45.75 | +2.75 (+6.40%) | 356 |
| 9 Jun 2015 | INR | 43 | 45 | 42.3 | 43 | 43 | -0.85 (-1.94%) | 302 |
| 8 Jun 2015 | INR | 41.6 | 46 | 40 | 43.85 | 43.85 | -0.15 (-0.34%) | 6,343 |
