| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 181 | 194.4 | 170 | 175.65 | 175.65 | -0.8 (-0.45%) | 15,090 |
| 21 Apr 2023 | INR | 182.95 | 185 | 176.25 | 176.45 | 176.45 | -3.55 (-1.97%) | 3,344 |
| 20 Apr 2023 | INR | 182 | 187.75 | 178.5 | 180 | 180 | -3.3 (-1.80%) | 6,556 |
| 19 Apr 2023 | INR | 182.15 | 186.8 | 180.5 | 183.3 | 183.3 | -1.55 (-0.84%) | 2,972 |
| 18 Apr 2023 | INR | 186.95 | 187 | 181 | 184.85 | 184.85 | +0.75 (+0.41%) | 7,821 |
| 17 Apr 2023 | INR | 180.05 | 189 | 180.05 | 184.1 | 184.1 | +3.95 (+2.19%) | 19,858 |
| 13 Apr 2023 | INR | 180 | 187.9 | 175 | 180.15 | 180.15 | +0.05 (+0.03%) | 10,640 |
| 12 Apr 2023 | INR | 175.4 | 185 | 175.3 | 180.1 | 180.1 | +4.8 (+2.74%) | 3,387 |
| 11 Apr 2023 | INR | 178.95 | 179 | 174 | 175.3 | 175.3 | +1.55 (+0.89%) | 1,736 |
| 10 Apr 2023 | INR | 176.5 | 182.1 | 171.5 | 173.75 | 173.75 | +0.75 (+0.43%) | 8,092 |
| 6 Apr 2023 | INR | 174.2 | 176.8 | 172.25 | 173 | 173 | -1.3 (-0.75%) | 800 |
| 5 Apr 2023 | INR | 179.3 | 181 | 172 | 174.3 | 174.3 | -5 (-2.79%) | 3,812 |
| 3 Apr 2023 | INR | 173.7 | 180.7 | 170 | 179.3 | 179.3 | +6.45 (+3.73%) | 3,086 |
| 31 Mar 2023 | INR | 171.4 | 173.7 | 169.15 | 172.85 | 172.85 | +1.45 (+0.85%) | 1,038 |
| 29 Mar 2023 | INR | 167 | 172 | 165.5 | 171.4 | 171.4 | +5.15 (+3.10%) | 3,947 |
| 28 Mar 2023 | INR | 170 | 170.5 | 165.1 | 166.25 | 166.25 | -3.95 (-2.32%) | 5,864 |
| 27 Mar 2023 | INR | 165 | 172 | 165 | 170.2 | 170.2 | +2.4 (+1.43%) | 4,215 |
| 24 Mar 2023 | INR | 166.2 | 171.3 | 164.95 | 167.8 | 167.8 | +0.9 (+0.54%) | 2,623 |
| 23 Mar 2023 | INR | 179.85 | 179.85 | 165.6 | 166.9 | 166.9 | +0.8 (+0.48%) | 2,750 |
| 22 Mar 2023 | INR | 171.7 | 171.7 | 164.75 | 166.1 | 166.1 | -4.3 (-2.52%) | 9,337 |
| 21 Mar 2023 | INR | 165.3 | 170.9 | 165.05 | 170.4 | 170.4 | +4.55 (+2.74%) | 5,409 |
| 20 Mar 2023 | INR | 166 | 169 | 164.95 | 165.85 | 165.85 | -0.35 (-0.21%) | 3,664 |
| 17 Mar 2023 | INR | 166.25 | 177 | 165 | 166.2 | 166.2 | -2.5 (-1.48%) | 16,505 |
| 16 Mar 2023 | INR | 165.35 | 172 | 164.85 | 168.7 | 168.7 | -1.65 (-0.97%) | 8,110 |
| 15 Mar 2023 | INR | 170 | 172.95 | 164.9 | 170.35 | 170.35 | +5.35 (+3.24%) | 7,352 |
| 14 Mar 2023 | INR | 170.3 | 170.8 | 164.95 | 165 | 165 | -2.5 (-1.49%) | 2,062 |
| 13 Mar 2023 | INR | 169.95 | 169.95 | 163 | 167.5 | 167.5 | +2.05 (+1.24%) | 4,987 |
| 10 Mar 2023 | INR | 174 | 175.95 | 158 | 165.45 | 165.45 | -8.55 (-4.91%) | 51,587 |
| 9 Mar 2023 | INR | 173 | 175.45 | 171 | 174 | 174 | +0.4 (+0.23%) | 2,573 |
| 8 Mar 2023 | INR | 177 | 177 | 172 | 173.6 | 173.6 | -0.35 (-0.20%) | 1,432 |
