| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 169.3 | 172.47 | 168.96 | 172.25 | 172.25 | +1.95 (+1.15%) | 566,500 |
| 18 May 2021 | USD | 171.94 | 171.95 | 169.87 | 170.3 | 170.3 | -1.6 (-0.93%) | 1,031,000 |
| 17 May 2021 | USD | 172.5 | 173.24 | 171.49 | 171.9 | 171.9 | -0.44 (-0.26%) | 705,200 |
| 14 May 2021 | USD | 173 | 173.06 | 171.73 | 172.34 | 172.34 | +0.43 (+0.25%) | 485,200 |
| 13 May 2021 | USD | 170.84 | 172.22 | 170.05 | 171.91 | 171.91 | +1.79 (+1.05%) | 431,700 |
| 12 May 2021 | USD | 169.94 | 171.83 | 169.93 | 170.12 | 170.12 | -0.68 (-0.40%) | 519,600 |
| 11 May 2021 | USD | 169.53 | 171.19 | 168.5 | 170.8 | 170.8 | +0.13 (+0.08%) | 459,000 |
| 10 May 2021 | USD | 171.56 | 172.12 | 170.58 | 170.67 | 170.67 | -1.63 (-0.95%) | 522,300 |
| 7 May 2021 | USD | 170.39 | 173.13 | 169.865 | 172.3 | 172.3 | +1.99 (+1.17%) | 664,700 |
| 6 May 2021 | USD | 168.85 | 170.45 | 168.85 | 170.31 | 170.31 | +0.93 (+0.55%) | 313,800 |
| 5 May 2021 | USD | 168.46 | 169.74 | 167.74 | 169.38 | 169.38 | +1.34 (+0.80%) | 487,700 |
| 4 May 2021 | USD | 164.37 | 168.67 | 164.36 | 168.04 | 168.04 | +2.38 (+1.44%) | 662,800 |
| 3 May 2021 | USD | 167.7 | 168.27 | 165.56 | 165.66 | 165.66 | -1.23 (-0.74%) | 521,100 |
| 30 Apr 2021 | USD | 165.45 | 167.6 | 164.78 | 166.89 | 166.89 | +0.4 (+0.24%) | 626,600 |
| 29 Apr 2021 | USD | 167.3 | 168.5 | 165.51 | 166.49 | 166.49 | +0.4 (+0.24%) | 728,700 |
| 28 Apr 2021 | USD | 166.53 | 167.71 | 165.97 | 166.09 | 166.09 | -0.1 (-0.06%) | 774,000 |
| 27 Apr 2021 | USD | 166.95 | 167.32 | 165.83 | 166.19 | 166.19 | -0.92 (-0.55%) | 736,400 |
| 26 Apr 2021 | USD | 166.77 | 167.18 | 166.04 | 167.11 | 167.11 | +0.31 (+0.19%) | 374,600 |
| 23 Apr 2021 | USD | 164.56 | 167.41 | 164.54 | 166.8 | 166.8 | +2.07 (+1.26%) | 654,600 |
| 22 Apr 2021 | USD | 164.41 | 166 | 163.93 | 164.73 | 164.73 | +0.67 (+0.41%) | 507,000 |
| 21 Apr 2021 | USD | 163.33 | 164.27 | 162.29 | 164.06 | 164.06 | +1.38 (+0.85%) | 918,200 |
| 20 Apr 2021 | USD | 160.15 | 163.12 | 160.15 | 162.68 | 162.68 | +1.35 (+0.84%) | 681,600 |
| 19 Apr 2021 | USD | 161.05 | 162.325 | 161.05 | 161.33 | 161.33 | -0.43 (-0.27%) | 497,300 |
| 16 Apr 2021 | USD | 162.32 | 162.5 | 161.17 | 161.76 | 161.76 | -0.04 (-0.02%) | 535,100 |
| 15 Apr 2021 | USD | 156.19 | 162.72 | 156.19 | 161.8 | 161.8 | +5.89 (+3.78%) | 1,826,700 |
| 14 Apr 2021 | USD | 156.36 | 157.84 | 155.6 | 155.91 | 155.91 | -0.29 (-0.19%) | 566,900 |
| 13 Apr 2021 | USD | 154.58 | 156.31 | 154.58 | 156.2 | 156.2 | +1.3 (+0.84%) | 548,420 |
| 12 Apr 2021 | USD | 156.03 | 156.45 | 154.64 | 154.9 | 154.9 | -1.72 (-1.10%) | 639,438 |
| 9 Apr 2021 | USD | 157.21 | 157.33 | 156.295 | 156.62 | 156.62 | -0.3 (-0.19%) | 414,020 |
| 8 Apr 2021 | USD | 157.36 | 158.35 | 156.78 | 156.92 | 156.92 | -0.08 (-0.05%) | 460,426 |
