| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 157.27 | 157.43 | 155.79 | 157 | 157 | -0.44 (-0.28%) | 693,752 |
| 6 Apr 2021 | USD | 157.11 | 158.26 | 156.66 | 157.44 | 157.44 | +0.35 (+0.22%) | 746,372 |
| 5 Apr 2021 | USD | 156.78 | 157.6 | 155.9 | 157.09 | 157.09 | +0.93 (+0.60%) | 1,071,990 |
| 1 Apr 2021 | USD | 151.77 | 157.5 | 151.77 | 156.16 | 156.16 | +2.83 (+1.85%) | 1,051,910 |
| 31 Mar 2021 | USD | 154.15 | 154.28 | 152.13 | 153.33 | 153.33 | -0.43 (-0.28%) | 1,218,433 |
| 30 Mar 2021 | USD | 151.91 | 154.53 | 150.91 | 153.76 | 153.76 | +1.72 (+1.13%) | 1,104,651 |
| 29 Mar 2021 | USD | 150.25 | 153.34 | 149.79 | 152.04 | 152.04 | +0.79 (+0.52%) | 520,025 |
| 26 Mar 2021 | USD | 149.09 | 151.25 | 148.07 | 151.25 | 151.25 | +3.2 (+2.16%) | 1,497,913 |
| 25 Mar 2021 | USD | 147.97 | 148.69 | 147.3 | 148.05 | 148.05 | -0.65 (-0.44%) | 1,027,179 |
| 24 Mar 2021 | USD | 148.04 | 149.52 | 147.24 | 148.7 | 148.7 | +0.9 (+0.61%) | 876,868 |
| 23 Mar 2021 | USD | 149.07 | 149.755 | 147.66 | 147.8 | 147.8 | -1.71 (-1.14%) | 631,831 |
| 22 Mar 2021 | USD | 149.67 | 150.72 | 148.87 | 149.51 | 149.51 | -0.54 (-0.36%) | 500,768 |
| 19 Mar 2021 | USD | 148.65 | 151.26 | 147.36 | 150.05 | 150.05 | +2.32 (+1.57%) | 850,403 |
| 18 Mar 2021 | USD | 146.65 | 148.75 | 146.05 | 147.73 | 147.73 | +0.59 (+0.40%) | 487,923 |
| 17 Mar 2021 | USD | 145.63 | 147.53 | 145.63 | 147.14 | 147.14 | +1.13 (+0.77%) | 915,289 |
| 16 Mar 2021 | USD | 147.19 | 147.19 | 145.38 | 146.01 | 146.01 | -0.48 (-0.33%) | 660,780 |
| 15 Mar 2021 | USD | 145.98 | 148.1 | 145.79 | 146.49 | 146.49 | -0.16 (-0.11%) | 1,327,764 |
| 12 Mar 2021 | USD | 145.59 | 147.33 | 144.65 | 146.65 | 146.65 | +1.13 (+0.78%) | 979,715 |
| 11 Mar 2021 | USD | 145.58 | 146.825 | 145.07 | 145.52 | 145.52 | +0.66 (+0.46%) | 2,161,897 |
| 10 Mar 2021 | USD | 146.73 | 147.315 | 144.8 | 144.86 | 144.86 | -1.59 (-1.09%) | 856,699 |
| 9 Mar 2021 | USD | 144.82 | 147.93 | 144.69 | 146.45 | 146.45 | +2.98 (+2.08%) | 893,045 |
| 8 Mar 2021 | USD | 144.94 | 147.39 | 140.61 | 143.47 | 143.47 | -2.97 (-2.03%) | 1,768,731 |
| 5 Mar 2021 | USD | 144.12 | 147.32 | 142.3 | 146.44 | 146.44 | +3.59 (+2.51%) | 720,893 |
| 4 Mar 2021 | USD | 144.46 | 145.46 | 142.01 | 142.85 | 142.85 | -1.925 (-1.33%) | 744,632 |
| 3 Mar 2021 | USD | 143.64 | 145.66 | 142.245 | 144.775 | 144.775 | +1.965 (+1.38%) | 894,858 |
| 2 Mar 2021 | USD | 144.88 | 145.95 | 142.7 | 142.81 | 142.81 | -1.52 (-1.05%) | 2,013,475 |
| 1 Mar 2021 | USD | 149.79 | 150 | 144.01 | 144.33 | 144.33 | -3.08 (-2.09%) | 1,375,775 |
| 26 Feb 2021 | USD | 150.82 | 150.82 | 146.99 | 147.41 | 147.41 | -1.74 (-1.17%) | 2,331,444 |
| 25 Feb 2021 | USD | 150.06 | 151.96 | 146.0075 | 149.15 | 149.15 | -2.51 (-1.66%) | 2,110,529 |
| 24 Feb 2021 | USD | 147.78 | 155 | 147 | 151.66 | 151.66 | +23.93 (+18.73%) | 7,231,529 |
