| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 1.15 | 1.15 | 1.07 | 1.11 | 1.11 | -0.01 (-0.89%) | 29,293 |
| 2 Mar 2023 | INR | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | +0.03 (+2.75%) | 40,742 |
| 1 Mar 2023 | INR | 1.09 | 1.09 | 1 | 1.09 | 1.09 | +0.04 (+3.81%) | 40,277 |
| 28 Feb 2023 | INR | 1.1 | 1.13 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 12,414 |
| 27 Feb 2023 | INR | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 3,179 |
| 24 Feb 2023 | INR | 1.08 | 1.08 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 69,609 |
| 23 Feb 2023 | INR | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 55,772 |
| 22 Feb 2023 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 4,867 |
| 21 Feb 2023 | INR | 1.13 | 1.18 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 26,485 |
| 20 Feb 2023 | INR | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 92,767 |
| 17 Feb 2023 | INR | 1.23 | 1.23 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 4,416 |
| 16 Feb 2023 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 5,491 |
| 15 Feb 2023 | INR | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 8,942 |
| 14 Feb 2023 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 20,288 |
| 13 Feb 2023 | INR | 1.34 | 1.34 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 13,966 |
| 10 Feb 2023 | INR | 1.37 | 1.37 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 19,995 |
| 9 Feb 2023 | INR | 1.33 | 1.33 | 1.26 | 1.32 | 1.32 | +0.02 (+1.54%) | 9,439 |
| 8 Feb 2023 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 32,421 |
| 7 Feb 2023 | INR | 1.4 | 1.4 | 1.32 | 1.36 | 1.36 | -0.02 (-1.45%) | 66,615 |
| 6 Feb 2023 | INR | 1.4 | 1.4 | 1.33 | 1.38 | 1.38 | -0.02 (-1.43%) | 32,363 |
| 3 Feb 2023 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 2,462 |
| 2 Feb 2023 | INR | 1.45 | 1.45 | 1.36 | 1.38 | 1.38 | -0.04 (-2.82%) | 27,885 |
| 1 Feb 2023 | INR | 1.35 | 1.44 | 1.35 | 1.42 | 1.42 | +0.04 (+2.90%) | 21,088 |
| 31 Jan 2023 | INR | 1.38 | 1.38 | 1.34 | 1.38 | 1.38 | -0.01 (-0.72%) | 10,431 |
| 30 Jan 2023 | INR | 1.45 | 1.45 | 1.35 | 1.39 | 1.39 | -0.02 (-1.42%) | 9,764 |
| 27 Jan 2023 | INR | 1.44 | 1.49 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 25,629 |
| 25 Jan 2023 | INR | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 38,801 |
| 24 Jan 2023 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.02 (+1.31%) | 13,379 |
| 23 Jan 2023 | INR | 1.62 | 1.62 | 1.52 | 1.53 | 1.53 | -0.06 (-3.77%) | 29,192 |
| 20 Jan 2023 | INR | 1.58 | 1.59 | 1.52 | 1.59 | 1.59 | +0.02 (+1.27%) | 23,916 |
