| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 1.75 | 1.79 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 58,709 |
| 24 Oct 2022 | INR | 1.88 | 1.88 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 9,798 |
| 21 Oct 2022 | INR | 1.79 | 1.79 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 22,994 |
| 20 Oct 2022 | INR | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 18,000 |
| 19 Oct 2022 | INR | 1.8 | 1.8 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 28,002 |
| 18 Oct 2022 | INR | 1.76 | 1.81 | 1.72 | 1.77 | 1.77 | +0.01 (+0.57%) | 11,375 |
| 17 Oct 2022 | INR | 1.68 | 1.86 | 1.68 | 1.76 | 1.76 | -0.05 (-2.76%) | 20,214 |
| 14 Oct 2022 | INR | 1.85 | 1.9 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 23,329 |
| 13 Oct 2022 | INR | 1.79 | 1.86 | 1.78 | 1.85 | 1.85 | +0.1 (+5.71%) | 116,541 |
| 12 Oct 2022 | INR | 1.71 | 1.79 | 1.69 | 1.75 | 1.75 | +0.04 (+2.34%) | 81,476 |
| 11 Oct 2022 | INR | 1.8 | 1.8 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 59,428 |
| 10 Oct 2022 | INR | 1.92 | 1.92 | 1.72 | 1.75 | 1.75 | -0.08 (-4.37%) | 20,694 |
| 7 Oct 2022 | INR | 1.93 | 1.93 | 1.8 | 1.83 | 1.83 | -0.05 (-2.66%) | 36,732 |
| 6 Oct 2022 | INR | 1.95 | 1.95 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 9,262 |
| 4 Oct 2022 | INR | 1.97 | 2 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 103,825 |
| 3 Oct 2022 | INR | 1.89 | 1.97 | 1.85 | 1.94 | 1.94 | +0.05 (+2.65%) | 146,152 |
| 30 Sep 2022 | INR | 1.87 | 1.9 | 1.73 | 1.89 | 1.89 | +0.07 (+3.85%) | 153,655 |
| 29 Sep 2022 | INR | 1.81 | 1.89 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 71,809 |
| 28 Sep 2022 | INR | 1.8 | 1.81 | 1.71 | 1.81 | 1.81 | +0.08 (+4.62%) | 28,024 |
| 27 Sep 2022 | INR | 1.8 | 1.8 | 1.71 | 1.73 | 1.73 | -0.03 (-1.70%) | 36,642 |
| 26 Sep 2022 | INR | 1.89 | 1.89 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 42,762 |
| 23 Sep 2022 | INR | 1.91 | 1.91 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 9,132 |
| 22 Sep 2022 | INR | 1.86 | 1.86 | 1.79 | 1.84 | 1.84 | +0.02 (+1.10%) | 49,635 |
| 21 Sep 2022 | INR | 1.8 | 1.85 | 1.74 | 1.82 | 1.82 | +0.01 (+0.55%) | 100,306 |
| 20 Sep 2022 | INR | 1.9 | 1.94 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 134,199 |
| 19 Sep 2022 | INR | 1.89 | 1.94 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 56,157 |
| 16 Sep 2022 | INR | 1.95 | 1.95 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 95,074 |
| 15 Sep 2022 | INR | 2.04 | 2.04 | 1.92 | 1.93 | 1.93 | -0.05 (-2.53%) | 68,630 |
| 14 Sep 2022 | INR | 2.03 | 2.1 | 1.96 | 1.98 | 1.98 | -0.07 (-3.41%) | 61,954 |
| 13 Sep 2022 | INR | 2.06 | 2.06 | 2 | 2.05 | 2.05 | +0.01 (+0.49%) | 43,879 |
