Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 2.13 | 2.13 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 51,011 |
9 Sep 2022 | INR | 2.14 | 2.14 | 2.01 | 2.04 | 2.04 | -0.02 (-0.97%) | 26,330 |
8 Sep 2022 | INR | 2.15 | 2.15 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 128,433 |
7 Sep 2022 | INR | 1.99 | 2.06 | 1.99 | 2.05 | 2.05 | +0.08 (+4.06%) | 139,214 |
6 Sep 2022 | INR | 2.05 | 2.05 | 1.96 | 1.97 | 1.97 | -0.07 (-3.43%) | 69,110 |
5 Sep 2022 | INR | 2 | 2.04 | 1.97 | 2.04 | 2.04 | +0.02 (+0.99%) | 239,433 |
2 Sep 2022 | INR | 2.19 | 2.19 | 2.01 | 2.02 | 2.02 | -0.09 (-4.27%) | 96,023 |
1 Sep 2022 | INR | 2.23 | 2.23 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 140,465 |
30 Aug 2022 | INR | 2 | 2.13 | 1.96 | 2.13 | 2.13 | +0.1 (+4.93%) | 216,726 |
29 Aug 2022 | INR | 1.97 | 2.06 | 1.97 | 2.03 | 2.03 | -0.03 (-1.46%) | 184,031 |
26 Aug 2022 | INR | 2.06 | 2.07 | 2.02 | 2.06 | 2.06 | +0.08 (+4.04%) | 47,966 |
25 Aug 2022 | INR | 2.09 | 2.09 | 1.96 | 1.98 | 1.98 | -0.04 (-1.98%) | 92,749 |
24 Aug 2022 | INR | 2.04 | 2.1 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 136,363 |
23 Aug 2022 | INR | 2.13 | 2.13 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 46,575 |
22 Aug 2022 | INR | 2.1 | 2.2 | 2.06 | 2.09 | 2.09 | -0.04 (-1.88%) | 30,630 |
19 Aug 2022 | INR | 2.12 | 2.13 | 2 | 2.13 | 2.13 | +0.1 (+4.93%) | 152,018 |
18 Aug 2022 | INR | 2.15 | 2.15 | 2.02 | 2.03 | 2.03 | -0.06 (-2.87%) | 53,033 |
17 Aug 2022 | INR | 2.01 | 2.14 | 1.95 | 2.09 | 2.09 | +0.04 (+1.95%) | 106,968 |
16 Aug 2022 | INR | 2.01 | 2.15 | 2.01 | 2.05 | 2.05 | -0.01 (-0.49%) | 76,622 |
12 Aug 2022 | INR | 2.16 | 2.16 | 2.01 | 2.06 | 2.06 | -0.05 (-2.37%) | 86,496 |
11 Aug 2022 | INR | 2.16 | 2.16 | 2.06 | 2.11 | 2.11 | -0.01 (-0.47%) | 74,305 |
10 Aug 2022 | INR | 2.16 | 2.21 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 61,235 |
8 Aug 2022 | INR | 2.29 | 2.33 | 2.14 | 2.19 | 2.19 | -0.06 (-2.67%) | 32,974 |
5 Aug 2022 | INR | 2.16 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 53,375 |
4 Aug 2022 | INR | 2.3 | 2.3 | 2.14 | 2.15 | 2.15 | -0.1 (-4.44%) | 141,260 |
3 Aug 2022 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 94,619 |
2 Aug 2022 | INR | 2.36 | 2.41 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 49,139 |
1 Aug 2022 | INR | 2.56 | 2.56 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 5,269 |
29 Jul 2022 | INR | 2.86 | 2.86 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 194,281 |
28 Jul 2022 | INR | 2.73 | 2.74 | 2.7 | 2.74 | 2.74 | +0.13 (+4.98%) | 224,202 |