| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 2.51 | 2.51 | 2.37 | 2.42 | 2.42 | -0.03 (-1.22%) | 12,358 |
| 14 Jun 2022 | INR | 2.44 | 2.5 | 2.37 | 2.45 | 2.45 | -0.04 (-1.61%) | 121,560 |
| 13 Jun 2022 | INR | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 37,761 |
| 10 Jun 2022 | INR | 2.67 | 2.69 | 2.55 | 2.62 | 2.62 | -0.02 (-0.76%) | 11,808 |
| 9 Jun 2022 | INR | 2.69 | 2.69 | 2.58 | 2.64 | 2.64 | -0.02 (-0.75%) | 6,969 |
| 8 Jun 2022 | INR | 2.82 | 2.82 | 2.61 | 2.66 | 2.66 | -0.05 (-1.85%) | 18,399 |
| 7 Jun 2022 | INR | 2.67 | 2.74 | 2.64 | 2.71 | 2.71 | -0.02 (-0.73%) | 40,292 |
| 6 Jun 2022 | INR | 2.6 | 2.79 | 2.6 | 2.73 | 2.73 | +0.03 (+1.11%) | 6,208 |
| 3 Jun 2022 | INR | 2.73 | 2.87 | 2.66 | 2.7 | 2.7 | -0.09 (-3.23%) | 75,334 |
| 2 Jun 2022 | INR | 2.89 | 2.92 | 2.72 | 2.79 | 2.79 | -0.05 (-1.76%) | 100,512 |
| 1 Jun 2022 | INR | 2.9 | 2.9 | 2.75 | 2.84 | 2.84 | +0.01 (+0.35%) | 9,101 |
| 31 May 2022 | INR | 2.9 | 2.98 | 2.82 | 2.83 | 2.83 | -0.13 (-4.39%) | 29,325 |
| 30 May 2022 | INR | 3.1 | 3.1 | 2.93 | 2.96 | 2.96 | -0.02 (-0.67%) | 87,102 |
| 27 May 2022 | INR | 2.95 | 3.07 | 2.83 | 2.98 | 2.98 | +0.03 (+1.02%) | 96,152 |
| 26 May 2022 | INR | 2.67 | 2.95 | 2.67 | 2.95 | 2.95 | +0.14 (+4.98%) | 107,174 |
| 25 May 2022 | INR | 2.85 | 2.89 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 18,636 |
| 24 May 2022 | INR | 3.19 | 3.19 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 66,338 |
| 23 May 2022 | INR | 3.13 | 3.15 | 3.01 | 3.1 | 3.1 | +0.1 (+3.33%) | 285,869 |
| 20 May 2022 | INR | 2.99 | 3.01 | 2.86 | 3 | 3 | +0.13 (+4.53%) | 299,078 |
| 19 May 2022 | INR | 2.83 | 2.87 | 2.66 | 2.87 | 2.87 | +0.13 (+4.74%) | 126,981 |
| 18 May 2022 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 44,934 |
| 17 May 2022 | INR | 2.48 | 2.61 | 2.48 | 2.61 | 2.61 | +0.12 (+4.82%) | 107,815 |
| 16 May 2022 | INR | 2.32 | 2.49 | 2.32 | 2.49 | 2.49 | +0.09 (+3.75%) | 36,917 |
| 13 May 2022 | INR | 2.36 | 2.5 | 2.36 | 2.4 | 2.4 | -0.08 (-3.23%) | 56,727 |
| 12 May 2022 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 8,447 |
| 11 May 2022 | INR | 2.6 | 2.64 | 2.5 | 2.61 | 2.61 | -0.02 (-0.76%) | 130,900 |
| 10 May 2022 | INR | 2.63 | 2.68 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 56,780 |
| 9 May 2022 | INR | 2.94 | 2.94 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 31,903 |
| 6 May 2022 | INR | 2.75 | 2.91 | 2.72 | 2.9 | 2.9 | +0.04 (+1.40%) | 128,797 |
| 5 May 2022 | INR | 2.75 | 2.97 | 2.75 | 2.86 | 2.86 | -0.03 (-1.04%) | 80,630 |
