| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 2.89 | 3.14 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 39,020 |
| 2 May 2022 | INR | 3 | 3.09 | 3 | 3.04 | 3.04 | -0.11 (-3.49%) | 74,168 |
| 29 Apr 2022 | INR | 3.39 | 3.39 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 53,514 |
| 28 Apr 2022 | INR | 3.33 | 3.33 | 3.04 | 3.31 | 3.31 | +0.13 (+4.09%) | 175,350 |
| 27 Apr 2022 | INR | 3.18 | 3.18 | 3.04 | 3.18 | 3.18 | +0.15 (+4.95%) | 57,516 |
| 26 Apr 2022 | INR | 2.76 | 3.03 | 2.76 | 3.03 | 3.03 | +0.14 (+4.84%) | 129,098 |
| 25 Apr 2022 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 72,897 |
| 22 Apr 2022 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 47,072 |
| 21 Apr 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 38,572 |
| 20 Apr 2022 | INR | 3.36 | 3.42 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 218,327 |
| 19 Apr 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 36,576 |
| 18 Apr 2022 | INR | 4.09 | 4.09 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 656,167 |
| 13 Apr 2022 | INR | 3.85 | 3.9 | 3.81 | 3.9 | 3.9 | +0.18 (+4.84%) | 484,611 |
| 12 Apr 2022 | INR | 3.72 | 3.72 | 3.65 | 3.72 | 3.72 | +0.17 (+4.79%) | 418,611 |
| 11 Apr 2022 | INR | 3.5 | 3.55 | 3.48 | 3.55 | 3.55 | +0.32 (+9.91%) | 316,447 |
| 8 Apr 2022 | INR | 3.11 | 3.27 | 3.11 | 3.23 | 3.23 | +0.24 (+8.03%) | 343,985 |
| 7 Apr 2022 | INR | 2.83 | 2.99 | 2.83 | 2.99 | 2.99 | +0.27 (+9.93%) | 139,473 |
| 6 Apr 2022 | INR | 2.88 | 2.88 | 2.66 | 2.72 | 2.72 | -0.08 (-2.86%) | 42,323 |
| 5 Apr 2022 | INR | 2.88 | 2.88 | 2.68 | 2.8 | 2.8 | +0.04 (+1.45%) | 139,184 |
| 4 Apr 2022 | INR | 2.63 | 2.76 | 2.63 | 2.76 | 2.76 | +0.13 (+4.94%) | 145,488 |
| 1 Apr 2022 | INR | 2.5 | 2.71 | 2.5 | 2.63 | 2.63 | 0.0 (0.0%) | 79,293 |
| 31 Mar 2022 | INR | 2.69 | 2.79 | 2.61 | 2.63 | 2.63 | -0.11 (-4.01%) | 92,919 |
| 30 Mar 2022 | INR | 2.7 | 2.74 | 2.48 | 2.74 | 2.74 | +0.13 (+4.98%) | 186,212 |
| 29 Mar 2022 | INR | 2.75 | 2.75 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 46,575 |
| 28 Mar 2022 | INR | 2.74 | 2.9 | 2.71 | 2.74 | 2.74 | -0.11 (-3.86%) | 145,377 |
| 25 Mar 2022 | INR | 2.82 | 2.89 | 2.75 | 2.85 | 2.85 | +0.03 (+1.06%) | 26,699 |
| 24 Mar 2022 | INR | 3.03 | 3.03 | 2.81 | 2.82 | 2.82 | -0.11 (-3.75%) | 44,494 |
| 23 Mar 2022 | INR | 3.1 | 3.23 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 97,687 |
| 22 Mar 2022 | INR | 3.12 | 3.15 | 3.01 | 3.08 | 3.08 | +0.06 (+1.99%) | 242,707 |
| 21 Mar 2022 | INR | 3.09 | 3.09 | 2.92 | 3.02 | 3.02 | +0.07 (+2.37%) | 198,780 |
