| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 2.93 | 2.96 | 2.86 | 2.95 | 2.95 | +0.13 (+4.61%) | 126,242 |
| 16 Mar 2022 | INR | 2.84 | 2.85 | 2.7 | 2.82 | 2.82 | +0.1 (+3.68%) | 148,512 |
| 15 Mar 2022 | INR | 2.77 | 2.77 | 2.66 | 2.72 | 2.72 | +0.08 (+3.03%) | 172,075 |
| 14 Mar 2022 | INR | 2.64 | 2.64 | 2.55 | 2.64 | 2.64 | +0.12 (+4.76%) | 181,303 |
| 11 Mar 2022 | INR | 2.52 | 2.52 | 2.45 | 2.52 | 2.52 | +0.12 (+5%) | 71,410 |
| 10 Mar 2022 | INR | 2.3 | 2.41 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 94,529 |
| 9 Mar 2022 | INR | 2.38 | 2.38 | 2.21 | 2.3 | 2.3 | +0.02 (+0.88%) | 59,683 |
| 8 Mar 2022 | INR | 2.49 | 2.49 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 87,187 |
| 7 Mar 2022 | INR | 2.58 | 2.58 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 56,750 |
| 4 Mar 2022 | INR | 2.69 | 2.69 | 2.46 | 2.51 | 2.51 | -0.07 (-2.71%) | 22,272 |
| 3 Mar 2022 | INR | 2.74 | 2.74 | 2.52 | 2.58 | 2.58 | -0.06 (-2.27%) | 46,368 |
| 2 Mar 2022 | INR | 2.6 | 2.7 | 2.51 | 2.64 | 2.64 | +0.05 (+1.93%) | 47,657 |
| 28 Feb 2022 | INR | 2.75 | 2.75 | 2.55 | 2.59 | 2.59 | -0.07 (-2.63%) | 29,761 |
| 25 Feb 2022 | INR | 2.8 | 2.82 | 2.62 | 2.66 | 2.66 | -0.04 (-1.48%) | 68,532 |
| 24 Feb 2022 | INR | 2.7 | 2.79 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 71,004 |
| 23 Feb 2022 | INR | 2.79 | 2.93 | 2.79 | 2.84 | 2.84 | -0.09 (-3.07%) | 118,760 |
| 22 Feb 2022 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 8,751 |
| 21 Feb 2022 | INR | 3.34 | 3.35 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 168,318 |
| 18 Feb 2022 | INR | 3.05 | 3.26 | 3.05 | 3.24 | 3.24 | +0.13 (+4.18%) | 294,618 |
| 17 Feb 2022 | INR | 3.19 | 3.19 | 3.05 | 3.11 | 3.11 | +0.07 (+2.30%) | 142,804 |
| 16 Feb 2022 | INR | 3 | 3.04 | 2.9 | 3.04 | 3.04 | +0.14 (+4.83%) | 100,858 |
| 15 Feb 2022 | INR | 2.86 | 3.14 | 2.86 | 2.9 | 2.9 | -0.11 (-3.65%) | 65,690 |
| 14 Feb 2022 | INR | 3.3 | 3.3 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 63,756 |
| 11 Feb 2022 | INR | 2.9 | 3.18 | 2.88 | 3.16 | 3.16 | +0.13 (+4.29%) | 225,597 |
| 10 Feb 2022 | INR | 3.12 | 3.14 | 2.97 | 3.03 | 3.03 | -0.09 (-2.88%) | 57,649 |
| 9 Feb 2022 | INR | 3.25 | 3.3 | 3.09 | 3.12 | 3.12 | -0.13 (-4%) | 63,079 |
| 8 Feb 2022 | INR | 3.26 | 3.57 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 40,873 |
| 7 Feb 2022 | INR | 3.6 | 3.6 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 101,114 |
| 4 Feb 2022 | INR | 3.74 | 3.74 | 3.57 | 3.6 | 3.6 | +0.03 (+0.84%) | 89,096 |
| 3 Feb 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 21,213 |
