| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 3.08 | 3.4 | 3.08 | 3.4 | 3.4 | +0.16 (+4.94%) | 30,825 |
| 1 Feb 2022 | INR | 3.25 | 3.4 | 3.23 | 3.24 | 3.24 | -0.16 (-4.71%) | 95,889 |
| 31 Jan 2022 | INR | 3.4 | 3.56 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 77,432 |
| 28 Jan 2022 | INR | 3.84 | 3.9 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 170,439 |
| 27 Jan 2022 | INR | 3.75 | 3.96 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 347,102 |
| 25 Jan 2022 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 152,638 |
| 24 Jan 2022 | INR | 4.3 | 4.43 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 129,160 |
| 21 Jan 2022 | INR | 4.35 | 4.36 | 4.01 | 4.35 | 4.35 | +0.19 (+4.57%) | 673,060 |
| 20 Jan 2022 | INR | 4.16 | 4.16 | 4.01 | 4.16 | 4.16 | +0.19 (+4.79%) | 408,744 |
| 19 Jan 2022 | INR | 3.9 | 3.97 | 3.65 | 3.97 | 3.97 | +0.18 (+4.75%) | 584,759 |
| 18 Jan 2022 | INR | 3.43 | 3.79 | 3.43 | 3.79 | 3.79 | +0.18 (+4.99%) | 913,567 |
| 17 Jan 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 33,432 |
| 14 Jan 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 57,702 |
| 13 Jan 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 53,696 |
| 12 Jan 2022 | INR | 4.64 | 4.64 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 529,531 |
| 11 Jan 2022 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 149,328 |
| 10 Jan 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 276,950 |
| 7 Jan 2022 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 313,990 |
| 6 Jan 2022 | INR | 3.82 | 3.82 | 3.55 | 3.82 | 3.82 | +0.18 (+4.95%) | 359,554 |
| 5 Jan 2022 | INR | 3.64 | 3.64 | 3.3 | 3.64 | 3.64 | +0.17 (+4.90%) | 1,131,289 |
| 4 Jan 2022 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 180,529 |
| 3 Jan 2022 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 145,266 |
| 31 Dec 2021 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 129,254 |
| 30 Dec 2021 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 352,890 |
| 29 Dec 2021 | INR | 2.87 | 2.87 | 2.8 | 2.87 | 2.87 | +0.13 (+4.74%) | 1,065,813 |
| 28 Dec 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 57,362 |
| 27 Dec 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 128,483 |
| 24 Dec 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 43,220 |
| 23 Dec 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 42,448 |
| 22 Dec 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 164,898 |
