| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 1.33 | 1.33 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 21,897 |
| 9 Nov 2021 | INR | 1.39 | 1.39 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 53,936 |
| 8 Nov 2021 | INR | 1.29 | 1.35 | 1.26 | 1.33 | 1.33 | +0.04 (+3.10%) | 57,052 |
| 4 Nov 2021 | INR | 1.21 | 1.3 | 1.21 | 1.29 | 1.29 | +0.03 (+2.38%) | 27,597 |
| 3 Nov 2021 | INR | 1.25 | 1.29 | 1.2 | 1.26 | 1.26 | +0.03 (+2.44%) | 50,447 |
| 2 Nov 2021 | INR | 1.23 | 1.27 | 1.15 | 1.23 | 1.23 | +0.02 (+1.65%) | 50,433 |
| 1 Nov 2021 | INR | 1.18 | 1.23 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 43,221 |
| 29 Oct 2021 | INR | 1.19 | 1.19 | 1.13 | 1.18 | 1.18 | +0.02 (+1.72%) | 31,452 |
| 28 Oct 2021 | INR | 1.19 | 1.2 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 39,429 |
| 27 Oct 2021 | INR | 1.22 | 1.22 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 36,281 |
| 26 Oct 2021 | INR | 1.18 | 1.25 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 158,146 |
| 25 Oct 2021 | INR | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 54,901 |
| 22 Oct 2021 | INR | 1.32 | 1.38 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 268,259 |
| 21 Oct 2021 | INR | 1.29 | 1.35 | 1.28 | 1.35 | 1.35 | +0.03 (+2.27%) | 156,417 |
| 20 Oct 2021 | INR | 1.41 | 1.41 | 1.29 | 1.32 | 1.32 | -0.03 (-2.22%) | 586,627 |
| 19 Oct 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 75,943 |
| 18 Oct 2021 | INR | 1.22 | 1.29 | 1.22 | 1.29 | 1.29 | +0.06 (+4.88%) | 258,121 |
| 14 Oct 2021 | INR | 1.17 | 1.24 | 1.17 | 1.23 | 1.23 | +0.02 (+1.65%) | 185,591 |
| 13 Oct 2021 | INR | 1.31 | 1.33 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 250,444 |
| 12 Oct 2021 | INR | 1.34 | 1.34 | 1.22 | 1.27 | 1.27 | -0.01 (-0.78%) | 173,317 |
| 11 Oct 2021 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 16,351 |
| 8 Oct 2021 | INR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.05 (+4.27%) | 10,100 |
| 7 Oct 2021 | INR | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 28,361 |
| 6 Oct 2021 | INR | 1.1 | 1.17 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 141,751 |
| 5 Oct 2021 | INR | 1.15 | 1.2 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 73,301 |
| 4 Oct 2021 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 123,069 |
| 1 Oct 2021 | INR | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 34,664 |
| 30 Sep 2021 | INR | 1.13 | 1.2 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 50,081 |
| 29 Sep 2021 | INR | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 3,577 |
| 28 Sep 2021 | INR | 1.19 | 1.2 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 107,634 |
