| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 1.4 | 1.4 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 41,453 |
| 13 Aug 2021 | INR | 1.39 | 1.39 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 133,414 |
| 12 Aug 2021 | INR | 1.33 | 1.33 | 1.22 | 1.33 | 1.33 | +0.06 (+4.72%) | 22,194 |
| 11 Aug 2021 | INR | 1.36 | 1.36 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 42,558 |
| 10 Aug 2021 | INR | 1.4 | 1.43 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 44,854 |
| 9 Aug 2021 | INR | 1.54 | 1.54 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 132,796 |
| 6 Aug 2021 | INR | 1.42 | 1.52 | 1.42 | 1.47 | 1.47 | -0.02 (-1.34%) | 108,892 |
| 5 Aug 2021 | INR | 1.6 | 1.62 | 1.48 | 1.49 | 1.49 | -0.06 (-3.87%) | 83,824 |
| 4 Aug 2021 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 61,863 |
| 3 Aug 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 45,597 |
| 2 Aug 2021 | INR | 1.46 | 1.53 | 1.39 | 1.53 | 1.53 | +0.07 (+4.79%) | 31,063 |
| 30 Jul 2021 | INR | 1.57 | 1.57 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 83,921 |
| 29 Jul 2021 | INR | 1.54 | 1.59 | 1.47 | 1.53 | 1.53 | -0.01 (-0.65%) | 59,114 |
| 28 Jul 2021 | INR | 1.52 | 1.58 | 1.52 | 1.54 | 1.54 | -0.05 (-3.14%) | 35,854 |
| 27 Jul 2021 | INR | 1.55 | 1.67 | 1.55 | 1.59 | 1.59 | -0.04 (-2.45%) | 76,186 |
| 26 Jul 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 32,106 |
| 23 Jul 2021 | INR | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 41,433 |
| 22 Jul 2021 | INR | 1.86 | 1.86 | 1.77 | 1.79 | 1.79 | -0.07 (-3.76%) | 80,754 |
| 20 Jul 2021 | INR | 1.9 | 1.95 | 1.78 | 1.86 | 1.86 | -0.01 (-0.53%) | 260,795 |
| 19 Jul 2021 | INR | 1.73 | 1.9 | 1.73 | 1.87 | 1.87 | +0.05 (+2.75%) | 298,931 |
| 16 Jul 2021 | INR | 1.82 | 1.82 | 1.74 | 1.82 | 1.82 | +0.08 (+4.60%) | 137,599 |
| 15 Jul 2021 | INR | 1.64 | 1.74 | 1.59 | 1.74 | 1.74 | +0.08 (+4.82%) | 128,608 |
| 14 Jul 2021 | INR | 1.61 | 1.7 | 1.61 | 1.66 | 1.66 | -0.03 (-1.78%) | 176,706 |
| 13 Jul 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 81,862 |
| 12 Jul 2021 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 36,068 |
| 9 Jul 2021 | INR | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 46,370 |
| 8 Jul 2021 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 21,876 |
| 7 Jul 2021 | INR | 2.23 | 2.23 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 435,431 |
| 6 Jul 2021 | INR | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | +0.1 (+4.88%) | 133,651 |
| 5 Jul 2021 | INR | 2.05 | 2.05 | 1.95 | 2.05 | 2.05 | +0.09 (+4.59%) | 308,799 |
