| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 1.83 | 1.98 | 1.83 | 1.96 | 1.96 | +0.07 (+3.70%) | 466,377 |
| 1 Jul 2021 | INR | 1.89 | 1.98 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 393,595 |
| 30 Jun 2021 | INR | 1.95 | 1.98 | 1.89 | 1.98 | 1.98 | +0.09 (+4.76%) | 467,829 |
| 29 Jun 2021 | INR | 1.86 | 1.89 | 1.71 | 1.89 | 1.89 | +0.09 (+5.00%) | 373,720 |
| 28 Jun 2021 | INR | 1.81 | 1.81 | 1.65 | 1.8 | 1.8 | +0.07 (+4.05%) | 418,687 |
| 25 Jun 2021 | INR | 1.73 | 1.73 | 1.57 | 1.73 | 1.73 | +0.08 (+4.85%) | 426,417 |
| 24 Jun 2021 | INR | 1.61 | 1.67 | 1.53 | 1.65 | 1.65 | +0.04 (+2.48%) | 459,115 |
| 23 Jun 2021 | INR | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.07 (+4.55%) | 118,385 |
| 22 Jun 2021 | INR | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | +0.07 (+4.76%) | 129,278 |
| 21 Jun 2021 | INR | 1.46 | 1.47 | 1.36 | 1.47 | 1.47 | +0.07 (+5.00%) | 230,200 |
| 18 Jun 2021 | INR | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | +0.06 (+4.48%) | 331,127 |
| 17 Jun 2021 | INR | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | +0.06 (+4.69%) | 205,418 |
| 16 Jun 2021 | INR | 1.28 | 1.28 | 1.22 | 1.28 | 1.28 | +0.06 (+4.92%) | 285,916 |
| 15 Jun 2021 | INR | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | +0.05 (+4.27%) | 79,331 |
| 14 Jun 2021 | INR | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.05 (+4.46%) | 118,099 |
| 11 Jun 2021 | INR | 1.19 | 1.19 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 86,097 |
| 10 Jun 2021 | INR | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | +0.05 (+4.59%) | 91,476 |
| 9 Jun 2021 | INR | 1.08 | 1.12 | 1.03 | 1.09 | 1.09 | +0.01 (+0.93%) | 218,148 |
| 8 Jun 2021 | INR | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 83,630 |
| 7 Jun 2021 | INR | 1.17 | 1.17 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 73,583 |
| 4 Jun 2021 | INR | 1.13 | 1.14 | 1.07 | 1.12 | 1.12 | +0.03 (+2.75%) | 124,848 |
| 3 Jun 2021 | INR | 1.08 | 1.09 | 1.03 | 1.09 | 1.09 | +0.01 (+0.93%) | 93,796 |
| 2 Jun 2021 | INR | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 115,761 |
| 1 Jun 2021 | INR | 1.23 | 1.23 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 74,778 |
| 31 May 2021 | INR | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.05 (+4.42%) | 20,551 |
| 28 May 2021 | INR | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.05 (+4.63%) | 69,927 |
| 27 May 2021 | INR | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.05 (+4.85%) | 35,007 |
| 26 May 2021 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 94,551 |
| 25 May 2021 | INR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.04 (+4.21%) | 32,164 |
| 24 May 2021 | INR | 0.93 | 0.95 | 0.9 | 0.95 | 0.95 | +0.04 (+4.40%) | 249,182 |
