Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 8,624 |
6 Oct 2023 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 1,450 |
5 Oct 2023 | INR | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 24,515 |
4 Oct 2023 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 75,421 |
3 Oct 2023 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 90,518 |
29 Sep 2023 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 0.68 | 0.74 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 520,618 |
22 Sep 2023 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 45,250 |
15 Sep 2023 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 1,451 |
8 Sep 2023 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 653 |
1 Sep 2023 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |