| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 2.35 | 2.37 | 2.32 | 2.33 | 2.33 | -0.11 (-4.51%) | 79,250 |
| 8 Dec 2014 | INR | 2.46 | 2.5 | 2.43 | 2.44 | 2.44 | -0.11 (-4.31%) | 56,727 |
| 5 Dec 2014 | INR | 2.62 | 2.62 | 2.4 | 2.55 | 2.55 | +0.05 (+2%) | 65,176 |
| 4 Dec 2014 | INR | 2.35 | 2.5 | 2.3 | 2.5 | 2.5 | +0.11 (+4.60%) | 41,851 |
| 3 Dec 2014 | INR | 2.39 | 2.39 | 2.32 | 2.39 | 2.39 | +0.11 (+4.82%) | 29,419 |
| 2 Dec 2014 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 33,707 |
| 1 Dec 2014 | INR | 2.1 | 2.18 | 2.1 | 2.18 | 2.18 | +0.1 (+4.81%) | 42,250 |
| 28 Nov 2014 | INR | 2.12 | 2.17 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 87,962 |
| 27 Nov 2014 | INR | 2.2 | 2.3 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 37,940 |
| 26 Nov 2014 | INR | 2.34 | 2.34 | 2.16 | 2.29 | 2.29 | +0.02 (+0.88%) | 86,951 |
| 25 Nov 2014 | INR | 2.4 | 2.4 | 2.25 | 2.27 | 2.27 | -0.09 (-3.81%) | 104,055 |
| 24 Nov 2014 | INR | 2.47 | 2.47 | 2.26 | 2.36 | 2.36 | -0.01 (-0.42%) | 207,295 |
| 21 Nov 2014 | INR | 2.49 | 2.57 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 104,905 |
| 20 Nov 2014 | INR | 2.54 | 2.6 | 2.48 | 2.49 | 2.49 | -0.12 (-4.60%) | 120,547 |
| 19 Nov 2014 | INR | 2.58 | 2.78 | 2.58 | 2.61 | 2.61 | -0.1 (-3.69%) | 95,887 |
| 18 Nov 2014 | INR | 2.85 | 2.85 | 2.65 | 2.71 | 2.71 | -0.01 (-0.37%) | 48,680 |
| 17 Nov 2014 | INR | 2.77 | 2.77 | 2.6 | 2.72 | 2.72 | +0.08 (+3.03%) | 69,198 |
| 14 Nov 2014 | INR | 2.64 | 2.64 | 2.63 | 2.64 | 2.64 | +0.12 (+4.76%) | 91,672 |
| 13 Nov 2014 | INR | 2.52 | 2.59 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 146,889 |
| 12 Nov 2014 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 16,458 |
| 11 Nov 2014 | INR | 2.89 | 2.93 | 2.75 | 2.78 | 2.78 | -0.06 (-2.11%) | 78,081 |
| 10 Nov 2014 | INR | 2.93 | 2.94 | 2.76 | 2.84 | 2.84 | +0.04 (+1.43%) | 77,345 |
| 7 Nov 2014 | INR | 2.8 | 2.8 | 2.67 | 2.8 | 2.8 | +0.13 (+4.87%) | 331,051 |
| 5 Nov 2014 | INR | 2.56 | 2.67 | 2.56 | 2.67 | 2.67 | +0.12 (+4.71%) | 93,475 |
| 3 Nov 2014 | INR | 2.5 | 2.55 | 2.32 | 2.55 | 2.55 | +0.12 (+4.94%) | 90,503 |
| 31 Oct 2014 | INR | 2.43 | 2.44 | 2.35 | 2.43 | 2.43 | +0.1 (+4.29%) | 66,183 |
| 30 Oct 2014 | INR | 2.25 | 2.33 | 2.25 | 2.33 | 2.33 | +0.11 (+4.95%) | 56,708 |
| 29 Oct 2014 | INR | 2.11 | 2.24 | 2.1 | 2.22 | 2.22 | +0.01 (+0.45%) | 156,745 |
| 28 Oct 2014 | INR | 2.39 | 2.39 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 154,640 |
| 27 Oct 2014 | INR | 2.48 | 2.48 | 2.31 | 2.32 | 2.32 | -0.09 (-3.73%) | 37,683 |
