| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 45,777 |
| 21 Jul 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 41,944 |
| 18 Jul 2014 | INR | 2.88 | 2.96 | 2.75 | 2.96 | 2.96 | +0.14 (+4.96%) | 74,409 |
| 17 Jul 2014 | INR | 2.8 | 2.83 | 2.68 | 2.82 | 2.82 | 0.0 (0.0%) | 136,296 |
| 16 Jul 2014 | INR | 2.65 | 2.91 | 2.65 | 2.82 | 2.82 | +0.04 (+1.44%) | 654,163 |
| 15 Jul 2014 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 20,426 |
| 14 Jul 2014 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 7,448 |
| 11 Jul 2014 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 25,493 |
| 10 Jul 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 38,549 |
| 9 Jul 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 11,847 |
| 8 Jul 2014 | INR | 3.75 | 3.88 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 299,717 |
| 7 Jul 2014 | INR | 3.52 | 3.83 | 3.52 | 3.75 | 3.75 | +0.1 (+2.74%) | 495,508 |
| 4 Jul 2014 | INR | 3.78 | 3.8 | 3.53 | 3.65 | 3.65 | -0.06 (-1.62%) | 531,115 |
| 3 Jul 2014 | INR | 3.99 | 3.99 | 3.63 | 3.71 | 3.71 | -0.11 (-2.88%) | 451,662 |
| 2 Jul 2014 | INR | 3.82 | 3.82 | 3.46 | 3.82 | 3.82 | +0.18 (+4.95%) | 923,053 |
| 1 Jul 2014 | INR | 3.64 | 3.64 | 3.54 | 3.64 | 3.64 | +0.17 (+4.90%) | 696,583 |
| 30 Jun 2014 | INR | 3.47 | 3.47 | 3.15 | 3.47 | 3.47 | +0.16 (+4.83%) | 3,045,119 |
| 27 Jun 2014 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 65,655 |
| 26 Jun 2014 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 214,899 |
| 25 Jun 2014 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 224,513 |
| 24 Jun 2014 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 96,650 |
| 23 Jun 2014 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 134,370 |
| 20 Jun 2014 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 45,110 |
| 19 Jun 2014 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 297,325 |
| 18 Jun 2014 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.1 (+4.39%) | 165,691 |
| 17 Jun 2014 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 108,074 |
| 16 Jun 2014 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 502,244 |
| 13 Jun 2014 | INR | 2.08 | 2.08 | 1.99 | 2.08 | 2.08 | +0.09 (+4.52%) | 946,664 |
| 12 Jun 2014 | INR | 1.99 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,706,127 |
| 11 Jun 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 151,833 |
