Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 62,800 |
9 Jun 2014 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 64,400 |
6 Jun 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 73,257 |
5 Jun 2014 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 14,101 |
4 Jun 2014 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 15,578 |
3 Jun 2014 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.05 (+3.60%) | 6,800 |
2 Jun 2014 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 31,510 |
30 May 2014 | INR | 1.32 | 1.33 | 1.28 | 1.33 | 1.33 | +0.06 (+4.72%) | 112,435 |
29 May 2014 | INR | 1.36 | 1.36 | 1.24 | 1.27 | 1.27 | -0.03 (-2.31%) | 524,084 |
28 May 2014 | INR | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.06 (+4.84%) | 207,336 |
27 May 2014 | INR | 1.26 | 1.26 | 1.16 | 1.24 | 1.24 | +0.04 (+3.33%) | 392,077 |
26 May 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 70,950 |
23 May 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 15,013 |
22 May 2014 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 12,502 |
21 May 2014 | INR | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | +0.05 (+5%) | 75,867 |
20 May 2014 | INR | 0.99 | 1 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 103,389 |
19 May 2014 | INR | 0.96 | 0.96 | 0.9 | 0.96 | 0.96 | +0.04 (+4.35%) | 112,016 |
16 May 2014 | INR | 0.89 | 0.92 | 0.87 | 0.92 | 0.92 | +0.04 (+4.55%) | 227,508 |
15 May 2014 | INR | 0.9 | 0.91 | 0.84 | 0.88 | 0.88 | +0.01 (+1.15%) | 248,718 |
14 May 2014 | INR | 0.93 | 0.93 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 97,038 |
13 May 2014 | INR | 0.99 | 0.99 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 62,947 |
12 May 2014 | INR | 0.95 | 0.98 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 64,954 |
9 May 2014 | INR | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 149,001 |
8 May 2014 | INR | 1 | 1.02 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 81,283 |
7 May 2014 | INR | 0.97 | 1 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 94,021 |
6 May 2014 | INR | 1.07 | 1.07 | 0.99 | 1.01 | 1.01 | -0.03 (-2.88%) | 32,267 |
5 May 2014 | INR | 1.07 | 1.07 | 0.97 | 1.04 | 1.04 | +0.02 (+1.96%) | 61,310 |
2 May 2014 | INR | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 24,904 |
30 Apr 2014 | INR | 0.9 | 0.98 | 0.9 | 0.98 | 0.98 | +0.04 (+4.26%) | 216,052 |
29 Apr 2014 | INR | 0.95 | 0.98 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 166,781 |