Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2014 | INR | 1.04 | 1.04 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 188,267 |
25 Apr 2014 | INR | 1.02 | 1.08 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 157,434 |
23 Apr 2014 | INR | 1.12 | 1.14 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 320,032 |
22 Apr 2014 | INR | 1.2 | 1.2 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 88,653 |
21 Apr 2014 | INR | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.05 (+4.50%) | 122,009 |
17 Apr 2014 | INR | 1.15 | 1.15 | 1.08 | 1.11 | 1.11 | -0.03 (-2.63%) | 159,999 |
16 Apr 2014 | INR | 1.15 | 1.15 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 227,195 |
15 Apr 2014 | INR | 1.1 | 1.1 | 1.01 | 1.1 | 1.1 | +0.05 (+4.76%) | 133,127 |
11 Apr 2014 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 102,601 |
10 Apr 2014 | INR | 1.15 | 1.16 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 300,896 |
9 Apr 2014 | INR | 1.22 | 1.22 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 186,414 |
7 Apr 2014 | INR | 1.24 | 1.24 | 1.14 | 1.17 | 1.17 | -0.02 (-1.68%) | 155,544 |
4 Apr 2014 | INR | 1.19 | 1.19 | 1.12 | 1.19 | 1.19 | +0.05 (+4.39%) | 209,491 |
3 Apr 2014 | INR | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | +0.05 (+4.59%) | 167,802 |
2 Apr 2014 | INR | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.05 (+4.81%) | 57,808 |
1 Apr 2014 | INR | 1.02 | 1.09 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 207,050 |
31 Mar 2014 | INR | 1.17 | 1.17 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 465,104 |
28 Mar 2014 | INR | 1.02 | 1.12 | 1.02 | 1.12 | 1.12 | +0.05 (+4.67%) | 657,498 |
27 Mar 2014 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 43,334 |
26 Mar 2014 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 72,850 |
25 Mar 2014 | INR | 1.29 | 1.29 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 988,439 |
24 Mar 2014 | INR | 1.23 | 1.23 | 1.19 | 1.23 | 1.23 | +0.15 (+13.89%) | 1,019,189 |
21 Mar 2014 | INR | 1.08 | 1.08 | 1.01 | 1.08 | 1.08 | +0.09 (+9.09%) | 593,257 |
20 Mar 2014 | INR | 0.88 | 0.99 | 0.88 | 0.99 | 0.99 | +0.09 (+10%) | 740,070 |
19 Mar 2014 | INR | 0.77 | 0.92 | 0.77 | 0.9 | 0.9 | +0.13 (+16.88%) | 520,225 |
18 Mar 2014 | INR | 0.68 | 0.8 | 0.65 | 0.77 | 0.77 | +0.1 (+14.93%) | 658,081 |
14 Mar 2014 | INR | 0.68 | 0.68 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 81,955 |
13 Mar 2014 | INR | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 100,871 |
12 Mar 2014 | INR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 47,725 |
11 Mar 2014 | INR | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 150,711 |