| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 0.69 | 0.69 | 0.6 | 0.65 | 0.65 | -0.03 (-4.41%) | 67,100 |
| 7 Mar 2014 | INR | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 141,803 |
| 6 Mar 2014 | INR | 0.68 | 0.69 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 127,826 |
| 5 Mar 2014 | INR | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 98,510 |
| 4 Mar 2014 | INR | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 109,002 |
| 3 Mar 2014 | INR | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 62,800 |
| 28 Feb 2014 | INR | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 129,595 |
| 26 Feb 2014 | INR | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 107,070 |
| 25 Feb 2014 | INR | 0.68 | 0.68 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 22,602 |
| 24 Feb 2014 | INR | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 92,602 |
| 21 Feb 2014 | INR | 0.72 | 0.72 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 277,701 |
| 20 Feb 2014 | INR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 554,714 |
| 19 Feb 2014 | INR | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 62,912 |
| 18 Feb 2014 | INR | 0.72 | 0.74 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 316,529 |
| 17 Feb 2014 | INR | 0.73 | 0.73 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 359,456 |
| 14 Feb 2014 | INR | 0.64 | 0.73 | 0.64 | 0.71 | 0.71 | +0.01 (+1.43%) | 263,694 |
| 13 Feb 2014 | INR | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 68,323 |
| 12 Feb 2014 | INR | 0.86 | 0.89 | 0.77 | 0.77 | 0.77 | -0.08 (-9.41%) | 522,473 |
| 11 Feb 2014 | INR | 0.75 | 0.86 | 0.75 | 0.85 | 0.85 | +0.13 (+18.06%) | 2,877,872 |
| 10 Feb 2014 | INR | 0.59 | 0.72 | 0.59 | 0.72 | 0.72 | +0.12 (+20%) | 379,682 |
| 7 Feb 2014 | INR | 0.58 | 0.65 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 220,434 |
| 6 Feb 2014 | INR | 0.57 | 0.58 | 0.53 | 0.56 | 0.56 | -0.01 (-1.75%) | 245,165 |
| 5 Feb 2014 | INR | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 143,432 |
| 4 Feb 2014 | INR | 0.53 | 0.58 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 115,958 |
| 3 Feb 2014 | INR | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 742,062 |
| 31 Jan 2014 | INR | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 359,611 |
| 30 Jan 2014 | INR | 0.58 | 0.62 | 0.55 | 0.56 | 0.56 | -0.05 (-8.20%) | 673,069 |
| 29 Jan 2014 | INR | 0.66 | 0.66 | 0.57 | 0.61 | 0.61 | -0.04 (-6.15%) | 609,350 |
| 28 Jan 2014 | INR | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 129,258 |
| 27 Jan 2014 | INR | 0.69 | 0.69 | 0.64 | 0.65 | 0.65 | -0.05 (-7.14%) | 331,212 |
