Prakash Constrowell Ltd Recent Share Price (BSE:PRAKASHCON)

BSE:PRAKASHCON - Prakash Constrowell Ltd Prakash Constrowell Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2014	INR	0.68	0.72	0.65	0.7	0.7	+0.04 (+6.06%)	230,928
23 Jan 2014	INR	0.65	0.67	0.64	0.66	0.66	+0.01 (+1.54%)	182,847
22 Jan 2014	INR	0.69	0.69	0.64	0.65	0.65	-0.02 (-2.99%)	732,350
21 Jan 2014	INR	0.69	0.69	0.66	0.67	0.67	+0.01 (+1.52%)	203,100
20 Jan 2014	INR	0.72	0.72	0.61	0.66	0.66	-0.05 (-7.04%)	440,002
17 Jan 2014	INR	0.71	0.73	0.68	0.71	0.71	+0.04 (+5.97%)	217,204
16 Jan 2014	INR	0.72	0.72	0.67	0.67	0.67	-0.03 (-4.29%)	292,271
15 Jan 2014	INR	0.72	0.72	0.67	0.7	0.7	-0.03 (-4.11%)	236,362
14 Jan 2014	INR	0.73	0.75	0.7	0.73	0.73	+0.01 (+1.39%)	281,137
13 Jan 2014	INR	0.71	0.74	0.71	0.72	0.72	-0.01 (-1.37%)	88,937
10 Jan 2014	INR	0.75	0.75	0.72	0.73	0.73	-0.01 (-1.35%)	129,483
9 Jan 2014	INR	0.8	0.8	0.72	0.74	0.74	-0.06 (-7.50%)	615,926
8 Jan 2014	INR	0.8	0.84	0.74	0.8	0.8	-0.03 (-3.61%)	332,543
7 Jan 2014	INR	0.95	0.95	0.79	0.83	0.83	+0.03 (+3.75%)	182,112
6 Jan 2014	INR	0.88	0.88	0.78	0.8	0.8	-0.04 (-4.76%)	186,070
3 Jan 2014	INR	0.87	0.87	0.77	0.84	0.84	+0.03 (+3.70%)	38,232
2 Jan 2014	INR	0.79	0.84	0.76	0.81	0.81	+0.03 (+3.85%)	383,454
1 Jan 2014	INR	0.77	0.79	0.76	0.78	0.78	+0.01 (+1.30%)	107,441
31 Dec 2013	INR	0.79	0.8	0.75	0.77	0.77	+0.01 (+1.32%)	627,732
30 Dec 2013	INR	0.79	0.8	0.75	0.76	0.76	+0.01 (+1.33%)	464,380
27 Dec 2013	INR	0.8	0.8	0.75	0.75	0.75	-0.02 (-2.60%)	1,023,694
26 Dec 2013	INR	0.84	0.84	0.76	0.77	0.77	-0.01 (-1.28%)	2,030,631
24 Dec 2013	INR	0.77	0.84	0.77	0.78	0.78	+0.04 (+5.41%)	1,486,187
23 Dec 2013	INR	0.72	0.77	0.7	0.74	0.74	+0.05 (+7.25%)	121,500
20 Dec 2013	INR	0.69	0.71	0.68	0.69	0.69	-0.03 (-4.17%)	197,120
19 Dec 2013	INR	0.75	0.75	0.7	0.72	0.72	0.0 (0.0%)	112,344
18 Dec 2013	INR	0.72	0.77	0.68	0.72	0.72	0.0 (0.0%)	126,150
17 Dec 2013	INR	0.73	0.74	0.65	0.72	0.72	+0.02 (+2.86%)	192,016
16 Dec 2013	INR	0.73	0.74	0.68	0.7	0.7	0.0 (0.0%)	146,661
13 Dec 2013	INR	0.66	0.73	0.65	0.7	0.7	+0.04 (+6.06%)	129,461

See Xignite Response |