| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | INR | 0.63 | 0.69 | 0.61 | 0.66 | 0.66 | -0.01 (-1.49%) | 340,306 |
| 11 Dec 2013 | INR | 0.74 | 0.74 | 0.65 | 0.67 | 0.67 | -0.09 (-11.84%) | 1,064,333 |
| 10 Dec 2013 | INR | 0.82 | 0.82 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 865,195 |
| 9 Dec 2013 | INR | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 552,919 |
| 6 Dec 2013 | INR | 0.8 | 0.81 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 3,190,240 |
| 5 Dec 2013 | INR | 0.83 | 0.9 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,873,187 |
| 4 Dec 2013 | INR | 0.79 | 0.8 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,592,275 |
| 3 Dec 2013 | INR | 0.81 | 0.83 | 0.73 | 0.76 | 0.76 | -0.04 (-5%) | 1,104,881 |
| 2 Dec 2013 | INR | 0.82 | 0.9 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,492,445 |
| 29 Nov 2013 | INR | 0.74 | 0.8 | 0.74 | 0.79 | 0.79 | +0.08 (+11.27%) | 150,513 |
| 28 Nov 2013 | INR | 0.8 | 0.82 | 0.7 | 0.71 | 0.71 | -0.11 (-13.41%) | 329,238 |
| 27 Nov 2013 | INR | 0.82 | 0.83 | 0.79 | 0.82 | 0.82 | -0.02 (-2.38%) | 47,910 |
| 26 Nov 2013 | INR | 0.83 | 0.85 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 30,596 |
| 25 Nov 2013 | INR | 0.85 | 0.94 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 43,932 |
| 22 Nov 2013 | INR | 0.86 | 0.86 | 0.76 | 0.83 | 0.83 | -0.04 (-4.60%) | 118,903 |
| 21 Nov 2013 | INR | 0.9 | 0.9 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 43,802 |
| 20 Nov 2013 | INR | 0.85 | 0.95 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 155,353 |
| 19 Nov 2013 | INR | 0.94 | 0.94 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 143,140 |
| 18 Nov 2013 | INR | 0.85 | 0.93 | 0.85 | 0.87 | 0.87 | +0.07 (+8.75%) | 595,436 |
| 14 Nov 2013 | INR | 0.8 | 0.89 | 0.75 | 0.8 | 0.8 | +0.01 (+1.27%) | 47,512 |
| 13 Nov 2013 | INR | 0.78 | 0.83 | 0.71 | 0.79 | 0.79 | +0.01 (+1.28%) | 170,565 |
| 12 Nov 2013 | INR | 0.85 | 0.88 | 0.76 | 0.78 | 0.78 | -0.05 (-6.02%) | 188,892 |
| 11 Nov 2013 | INR | 1.2 | 1.22 | 0.82 | 0.83 | 0.83 | -0.19 (-18.63%) | 1,015,989 |
| 8 Nov 2013 | INR | 1 | 1.02 | 0.76 | 1.02 | 1.02 | +0.17 (+20%) | 305,577 |
| 7 Nov 2013 | INR | 0.86 | 0.88 | 0.83 | 0.85 | 0.85 | +0.04 (+4.94%) | 278,036 |
| 6 Nov 2013 | INR | 0.88 | 0.88 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 74,429 |
| 5 Nov 2013 | INR | 0.8 | 0.84 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 116,292 |
| 1 Nov 2013 | INR | 0.8 | 0.8 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 150,398 |
| 31 Oct 2013 | INR | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 60,002 |
| 30 Oct 2013 | INR | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | +0.04 (+5.33%) | 33,300 |
