Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | INR | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 4,500 |
12 Sep 2013 | INR | 0.86 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 6,370 |
11 Sep 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 100 |
10 Sep 2013 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 0.94 | 0.94 | 0.82 | 0.92 | 0.92 | +0.06 (+6.98%) | 2,283 |
5 Sep 2013 | INR | 0.94 | 0.94 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 11,400 |
4 Sep 2013 | INR | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 251,950 |
3 Sep 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 8,000 |
2 Sep 2013 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 3,382 |
30 Aug 2013 | INR | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,631 |
29 Aug 2013 | INR | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 123,770 |
28 Aug 2013 | INR | 0.92 | 0.92 | 0.84 | 0.9 | 0.9 | +0.02 (+2.27%) | 5,464 |
27 Aug 2013 | INR | 0.88 | 0.89 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 207,580 |
26 Aug 2013 | INR | 0.91 | 0.91 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 2,520 |
23 Aug 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 101,000 |
22 Aug 2013 | INR | 0.96 | 0.96 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 50,020 |
21 Aug 2013 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 13,051 |
20 Aug 2013 | INR | 1.02 | 1.02 | 0.94 | 1 | 1 | +0.02 (+2.04%) | 14,200 |
19 Aug 2013 | INR | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 120 |
16 Aug 2013 | INR | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 894 |
14 Aug 2013 | INR | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.04 (+4.08%) | 14,230 |
13 Aug 2013 | INR | 1.04 | 1.04 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 6,392 |
12 Aug 2013 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 4,700 |
7 Aug 2013 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 1,025 |
6 Aug 2013 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 1.09 | 1.09 | 1.02 | 1.09 | 1.09 | +0.02 (+1.87%) | 26 |
1 Aug 2013 | INR | 1.1 | 1.1 | 1.02 | 1.07 | 1.07 | 0.0 (0.0%) | 1,000 |
31 Jul 2013 | INR | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 1,550 |