| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 1.08 | 1.16 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 51,057 |
| 12 Apr 2023 | INR | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | +0.03 (+2.78%) | 31,776 |
| 11 Apr 2023 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 1,524 |
| 10 Apr 2023 | INR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 1,374 |
| 6 Apr 2023 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 5,581 |
| 5 Apr 2023 | INR | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | +0.04 (+4.40%) | 17,531 |
| 3 Apr 2023 | INR | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 4,500 |
| 31 Mar 2023 | INR | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | +0.02 (+2.33%) | 41,040 |
| 29 Mar 2023 | INR | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 40,638 |
| 28 Mar 2023 | INR | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 74,731 |
| 27 Mar 2023 | INR | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 98,952 |
| 24 Mar 2023 | INR | 0.99 | 1 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 76,990 |
| 23 Mar 2023 | INR | 1 | 1.04 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 12,416 |
| 22 Mar 2023 | INR | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 0.0 (0.0%) | 12,086 |
| 21 Mar 2023 | INR | 1.05 | 1.05 | 0.99 | 1.04 | 1.04 | 0.0 (0.0%) | 19,012 |
| 20 Mar 2023 | INR | 1.04 | 1.05 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 27,080 |
| 17 Mar 2023 | INR | 1.04 | 1.04 | 0.98 | 1.04 | 1.04 | +0.01 (+0.97%) | 7,113 |
| 16 Mar 2023 | INR | 1.07 | 1.09 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 52,377 |
| 15 Mar 2023 | INR | 1.09 | 1.09 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 11,891 |
| 14 Mar 2023 | INR | 1.07 | 1.08 | 1.02 | 1.08 | 1.08 | +0.01 (+0.93%) | 5,060 |
| 13 Mar 2023 | INR | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 91,936 |
| 10 Mar 2023 | INR | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 5,361 |
| 9 Mar 2023 | INR | 1.15 | 1.19 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 6,801 |
| 8 Mar 2023 | INR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.04 (+3.60%) | 8,684 |
| 6 Mar 2023 | INR | 1.11 | 1.12 | 1.06 | 1.11 | 1.11 | 0.0 (0.0%) | 108,639 |
