| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | INR | 0.9 | 0.93 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 67,202 |
| 17 Jun 2013 | INR | 0.88 | 0.95 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 96,987 |
| 14 Jun 2013 | INR | 0.92 | 0.99 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 399,067 |
| 13 Jun 2013 | INR | 1 | 1.05 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 324,790 |
| 12 Jun 2013 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 881,451 |
| 11 Jun 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 15,695 |
| 10 Jun 2013 | INR | 0.97 | 1.05 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 123,800 |
| 7 Jun 2013 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 5,509 |
| 6 Jun 2013 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 10,611 |
| 5 Jun 2013 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 16,250 |
| 4 Jun 2013 | INR | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 68,093 |
| 3 Jun 2013 | INR | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 109,043 |
| 31 May 2013 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 5,910 |
| 30 May 2013 | INR | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 158,525 |
| 29 May 2013 | INR | 1.5 | 1.5 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 103,006 |
| 28 May 2013 | INR | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 317,641 |
| 27 May 2013 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 620 |
| 24 May 2013 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 1,443 |
| 23 May 2013 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 450 |
| 22 May 2013 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 1,300 |
| 21 May 2013 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 4,600 |
| 20 May 2013 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 21,053 |
| 17 May 2013 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 1,302 |
| 16 May 2013 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 1,470 |
| 15 May 2013 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 2,700 |
| 14 May 2013 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
| 13 May 2013 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 0 |
| 10 May 2013 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 100 |
| 9 May 2013 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 100 |
| 8 May 2013 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 700 |
