| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 200 |
| 18 Mar 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 667 |
| 15 Mar 2013 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 100 |
| 14 Mar 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 257 |
| 13 Mar 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 50 |
| 12 Mar 2013 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 600 |
| 11 Mar 2013 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 3,350 |
| 8 Mar 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 460 |
| 7 Mar 2013 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 600 |
| 6 Mar 2013 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 150 |
| 5 Mar 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 100,570 |
| 1 Mar 2013 | INR | 18.1 | 18.1 | 16.4 | 17.5 | 17.5 | +0.25 (+1.45%) | 13,441 |
| 28 Feb 2013 | INR | 18.7 | 18.7 | 17.2 | 17.25 | 17.25 | -0.85 (-4.70%) | 650 |
| 27 Feb 2013 | INR | 19.85 | 19.85 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 148,711 |
| 26 Feb 2013 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 510 |
| 25 Feb 2013 | INR | 20.25 | 20.25 | 19.25 | 20 | 20 | -0.25 (-1.23%) | 120 |
| 22 Feb 2013 | INR | 21 | 22.35 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 159,902 |
| 21 Feb 2013 | INR | 23.5 | 23.5 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 53,033 |
| 20 Feb 2013 | INR | 22.35 | 22.4 | 22.35 | 22.4 | 22.4 | +1.05 (+4.92%) | 4,990 |
| 19 Feb 2013 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 2,301 |
| 18 Feb 2013 | INR | 20 | 20.35 | 20 | 20.35 | 20.35 | +0.95 (+4.90%) | 11,285 |
| 15 Feb 2013 | INR | 17.6 | 19.4 | 17.6 | 19.4 | 19.4 | +0.9 (+4.86%) | 184,327 |
| 14 Feb 2013 | INR | 18.55 | 19 | 18.5 | 18.5 | 18.5 | -2 (-9.76%) | 7,730 |
| 13 Feb 2013 | INR | 22 | 23.8 | 20.5 | 20.5 | 20.5 | -2.25 (-9.89%) | 217,775 |
| 12 Feb 2013 | INR | 23.7 | 24.5 | 22.2 | 22.75 | 22.75 | -0.8 (-3.40%) | 219,680 |
| 11 Feb 2013 | INR | 23.7 | 24 | 22.5 | 23.55 | 23.55 | +0.45 (+1.95%) | 44,503 |
| 8 Feb 2013 | INR | 23.6 | 23.8 | 22.7 | 23.1 | 23.1 | -0.5 (-2.12%) | 19,281 |
| 7 Feb 2013 | INR | 23.5 | 24 | 22.85 | 23.6 | 23.6 | +0.15 (+0.64%) | 12,196 |
| 6 Feb 2013 | INR | 23.5 | 23.5 | 23.1 | 23.45 | 23.45 | -0.05 (-0.21%) | 1,827 |
