Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2012 | INR | 17.5 | 17.5 | 16.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 98,237 |
21 Dec 2012 | INR | 17.25 | 17.8 | 16.7 | 17 | 17 | -0.55 (-3.13%) | 943,410 |
20 Dec 2012 | INR | 18.7 | 18.7 | 17.3 | 17.55 | 17.55 | -0.3 (-1.68%) | 24,865 |
19 Dec 2012 | INR | 17.7 | 17.85 | 17.4 | 17.85 | 17.85 | +0.85 (+5%) | 311,358 |
18 Dec 2012 | INR | 16.5 | 17 | 16.4 | 17 | 17 | +0.8 (+4.94%) | 602,196 |
17 Dec 2012 | INR | 16.6 | 16.75 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 82,791 |
14 Dec 2012 | INR | 17.25 | 17.25 | 16.4 | 17 | 17 | +0.35 (+2.10%) | 9,511 |
13 Dec 2012 | INR | 16.4 | 16.8 | 16.05 | 16.65 | 16.65 | 0.0 (0.0%) | 51,103 |