| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | USD | 1.88 | 2.05 | 1.85 | 1.95 | 11.7 | -0.09 (-4.41%) | 1,122 |
| 9 Feb 2009 | USD | 2.04 | 2.0401 | 1.85 | 2.04 | 12.24 | -0.25 (-10.92%) | 333 |
| 6 Feb 2009 | USD | 1.99 | 2.36 | 1.99 | 2.29 | 13.74 | +0.31 (+15.66%) | 713 |
| 5 Feb 2009 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 11.88 | 0.0 (0.0%) | 0 |
| 4 Feb 2009 | USD | 2.01 | 2.01 | 1.98 | 1.98 | 11.88 | -0.02 (-1%) | 227 |
| 3 Feb 2009 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |
| 2 Feb 2009 | USD | 2.05 | 2.3 | 2 | 2 | 12 | -0.25 (-11.12%) | 553 |
| 30 Jan 2009 | USD | 2.2501 | 2.2501 | 2.2501 | 2.2501 | 13.5006 | -0.06 (-2.59%) | 33 |
| 29 Jan 2009 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 13.86 | 0.0 (0.0%) | 0 |
| 28 Jan 2009 | USD | 2.15 | 2.31 | 2.15 | 2.31 | 13.86 | -0.05 (-2.12%) | 119 |
| 27 Jan 2009 | USD | 2.25 | 2.442 | 2.25 | 2.36 | 14.16 | +0.26 (+12.38%) | 475 |
| 26 Jan 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 12.6 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 12.6 | +0.1 (+5%) | 166 |
| 22 Jan 2009 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | USD | 2 | 2.0101 | 2 | 2 | 12 | -0.02 (-0.99%) | 533 |
| 20 Jan 2009 | USD | 2.17 | 2.17 | 2.02 | 2.02 | 12.12 | -0.23 (-10.22%) | 833 |
| 19 Jan 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 13.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 2.25 | 2.2501 | 2.25 | 2.25 | 13.5 | +0.22 (+10.84%) | 300 |
| 15 Jan 2009 | USD | 2.0401 | 2.0605 | 2.03 | 2.03 | 12.18 | -0.22 (-9.78%) | 166 |
| 14 Jan 2009 | USD | 2.24 | 2.3 | 2.15 | 2.25 | 13.5 | -0.2 (-8.16%) | 508 |
| 13 Jan 2009 | USD | 2.53 | 2.53 | 2.45 | 2.45 | 14.7 | -0.43 (-14.93%) | 996 |
| 12 Jan 2009 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 17.28 | +0.32 (+12.50%) | 91 |
| 9 Jan 2009 | USD | 2.4001 | 3.11 | 2.4 | 2.5601 | 15.3606 | -0.18 (-6.57%) | 2,899 |
| 8 Jan 2009 | USD | 2.24 | 2.7999 | 2.24 | 2.74 | 16.44 | +0.5 (+22.32%) | 2,643 |
| 7 Jan 2009 | USD | 2.19 | 2.24 | 2.19 | 2.24 | 13.44 | +0.05 (+2.28%) | 283 |
| 6 Jan 2009 | USD | 2.24 | 2.24 | 2.19 | 2.1901 | 13.1406 | -0.05 (-2.23%) | 896 |
| 5 Jan 2009 | USD | 2.24 | 2.24 | 2.2001 | 2.24 | 13.44 | -0.08 (-3.45%) | 588 |
| 2 Jan 2009 | USD | 1.95 | 2.76 | 1.95 | 2.3201 | 13.9206 | +0.42 (+22.11%) | 2,174 |
| 1 Jan 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 11.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 1.67 | 1.94 | 1.38 | 1.9 | 11.4 | +0.27 (+16.56%) | 6,975 |
