| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | USD | 1.83 | 2.18 | 1.5 | 1.63 | 9.78 | -0.22 (-11.89%) | 2,449 |
| 29 Dec 2008 | USD | 2.1 | 2.18 | 1.81 | 1.85 | 11.1 | -0.232 (-11.13%) | 2,350 |
| 26 Dec 2008 | USD | 2.15 | 2.2599 | 2.08 | 2.0818 | 12.4908 | -0.038 (-1.80%) | 545 |
| 25 Dec 2008 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 12.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 2.12 | 2.12 | 2 | 2.12 | 12.72 | -0.01 (-0.47%) | 966 |
| 23 Dec 2008 | USD | 2.05 | 2.3272 | 2.01 | 2.13 | 12.78 | +0.04 (+1.91%) | 1,058 |
| 22 Dec 2008 | USD | 2.0901 | 2.0901 | 2.0901 | 2.0901 | 12.5406 | -0.14 (-6.27%) | 16 |
| 19 Dec 2008 | USD | 2.25 | 2.3 | 2.15 | 2.2299 | 13.3794 | -0.16 (-6.69%) | 633 |
| 18 Dec 2008 | USD | 2.47 | 2.47 | 2.1 | 2.3899 | 14.3394 | -0.01 (-0.42%) | 620 |
| 17 Dec 2008 | USD | 2.75 | 2.7501 | 2.4 | 2.4 | 14.4 | -0.14 (-5.52%) | 2,609 |
| 16 Dec 2008 | USD | 2 | 2.94 | 2 | 2.5401 | 15.2406 | +0.54 (+27.00%) | 2,484 |
| 15 Dec 2008 | USD | 2.03 | 2.07 | 2 | 2.0001 | 12.0006 | -0.004 (-0.19%) | 416 |
| 12 Dec 2008 | USD | 2.004 | 2.004 | 2.004 | 2.004 | 12.024 | -0.222 (-9.97%) | 166 |
| 11 Dec 2008 | USD | 2.1 | 2.23 | 1.91 | 2.226 | 13.356 | +0.103 (+4.84%) | 518 |
| 10 Dec 2008 | USD | 2.2 | 2.24 | 2.1232 | 2.1232 | 12.7392 | -0.012 (-0.58%) | 500 |
| 9 Dec 2008 | USD | 1.96 | 2.14 | 1.9201 | 2.1355 | 12.813 | +0.226 (+11.81%) | 1,229 |
| 8 Dec 2008 | USD | 1.8101 | 1.9099 | 1.8101 | 1.9099 | 11.4594 | +0.096 (+5.31%) | 41 |
| 5 Dec 2008 | USD | 1.8999 | 1.9 | 1.8136 | 1.8136 | 10.8816 | -0.146 (-7.47%) | 433 |
| 4 Dec 2008 | USD | 1.9 | 1.96 | 1.7 | 1.96 | 11.76 | +0.06 (+3.16%) | 183 |
| 3 Dec 2008 | USD | 2.0999 | 2.21 | 1.83 | 1.9 | 11.4 | +0.12 (+6.74%) | 654 |
| 2 Dec 2008 | USD | 1.7692 | 1.7801 | 1.71 | 1.7801 | 10.6806 | -0.17 (-8.71%) | 758 |
| 1 Dec 2008 | USD | 2.24 | 2.24 | 1.68 | 1.95 | 11.7 | -0.01 (-0.51%) | 2,309 |
| 28 Nov 2008 | USD | 1.99 | 2 | 1.958 | 1.96 | 11.76 | +0.07 (+3.70%) | 233 |
| 27 Nov 2008 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 11.34 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 1.65 | 1.89 | 1.49 | 1.89 | 11.34 | +0.17 (+9.88%) | 2,515 |
| 25 Nov 2008 | USD | 1.65 | 2 | 1.61 | 1.72 | 10.32 | +0.04 (+2.38%) | 1,028 |
| 24 Nov 2008 | USD | 1.73 | 1.8001 | 1.3 | 1.68 | 10.08 | -0.29 (-14.72%) | 3,602 |
| 21 Nov 2008 | USD | 2.1 | 2.1 | 1.61 | 1.9699 | 11.8194 | -0.18 (-8.38%) | 1,519 |
| 20 Nov 2008 | USD | 2.3 | 2.3 | 2.1 | 2.15 | 12.9 | -0.05 (-2.27%) | 2,525 |
| 19 Nov 2008 | USD | 2.4 | 2.4 | 2.11 | 2.2 | 13.2 | -0.2 (-8.34%) | 1,491 |
