| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | USD | 2.4 | 2.4001 | 2.4 | 2.4001 | 14.4006 | -0.07 (-2.83%) | 183 |
| 17 Nov 2008 | USD | 2.63 | 2.63 | 2.41 | 2.47 | 14.82 | -0.09 (-3.52%) | 1,179 |
| 14 Nov 2008 | USD | 2.45 | 2.56 | 2.42 | 2.56 | 15.36 | +0.06 (+2.40%) | 908 |
| 13 Nov 2008 | USD | 2.4 | 2.74 | 2.4 | 2.5 | 15 | -0.14 (-5.30%) | 2,508 |
| 12 Nov 2008 | USD | 2.65 | 2.65 | 2.45 | 2.64 | 15.84 | 0.0 (0.0%) | 1,322 |
| 11 Nov 2008 | USD | 2.5 | 2.65 | 2.45 | 2.64 | 15.84 | +0.11 (+4.35%) | 3,016 |
| 10 Nov 2008 | USD | 2.61 | 2.73 | 2.47 | 2.53 | 15.18 | -0.2 (-7.33%) | 949 |
| 7 Nov 2008 | USD | 2.76 | 2.9 | 2.7 | 2.73 | 16.38 | -0.27 (-9%) | 933 |
| 6 Nov 2008 | USD | 3.23 | 3.23 | 2.65 | 3 | 18 | -0.25 (-7.69%) | 3,645 |
| 5 Nov 2008 | USD | 2.96 | 3.25 | 2.8655 | 3.25 | 19.5 | +0.36 (+12.46%) | 2,692 |
| 4 Nov 2008 | USD | 2.78 | 2.89 | 2.7399 | 2.8899 | 17.3394 | +0.44 (+17.96%) | 783 |
| 3 Nov 2008 | USD | 2.45 | 2.75 | 2.45 | 2.45 | 14.7 | +0.276 (+12.70%) | 980 |
| 31 Oct 2008 | USD | 2.5 | 2.5 | 2.174 | 2.174 | 13.044 | -0.326 (-13.04%) | 370 |
| 30 Oct 2008 | USD | 2.5 | 2.55 | 2.5 | 2.5001 | 15.0006 | +0.19 (+8.23%) | 193 |
| 29 Oct 2008 | USD | 2.36 | 2.36 | 2.31 | 2.31 | 13.86 | +0.19 (+8.96%) | 100 |
| 28 Oct 2008 | USD | 2.7899 | 2.7899 | 2.11 | 2.12 | 12.72 | -0.13 (-5.78%) | 1,648 |
| 27 Oct 2008 | USD | 2.41 | 2.5301 | 2.2501 | 2.2501 | 13.5006 | -0.63 (-21.87%) | 1,124 |
| 24 Oct 2008 | USD | 2.89 | 2.9 | 2.4 | 2.88 | 17.28 | -0.02 (-0.69%) | 1,150 |
| 23 Oct 2008 | USD | 2.41 | 2.929 | 2.4 | 2.8999 | 17.3994 | +0.01 (+0.35%) | 409 |
| 22 Oct 2008 | USD | 2.64 | 2.8899 | 2.5 | 2.8899 | 17.3394 | +0.32 (+12.45%) | 316 |
| 21 Oct 2008 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 15.42 | -0.04 (-1.53%) | 16 |
| 20 Oct 2008 | USD | 2.98 | 2.98 | 2.55 | 2.61 | 15.66 | +0.21 (+8.75%) | 328 |
| 17 Oct 2008 | USD | 2.67 | 3 | 2.4 | 2.4 | 14.4 | -0.4 (-14.29%) | 84 |
| 16 Oct 2008 | USD | 2.61 | 2.9499 | 2.15 | 2.8 | 16.8 | -0.155 (-5.25%) | 6,240 |
| 15 Oct 2008 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 17.73 | +0.255 (+9.44%) | 37 |
| 14 Oct 2008 | USD | 2.73 | 2.8 | 2.7001 | 2.7001 | 16.2006 | -0.02 (-0.73%) | 962 |
| 13 Oct 2008 | USD | 2.4 | 2.7348 | 2.3 | 2.7199 | 16.3194 | +0.28 (+11.47%) | 2,221 |
| 10 Oct 2008 | USD | 2.62 | 2.62 | 2.15 | 2.44 | 14.64 | -0.36 (-12.86%) | 5,258 |
| 9 Oct 2008 | USD | 3.1 | 3.1001 | 2.61 | 2.8 | 16.8 | -0.371 (-11.70%) | 4,096 |
| 8 Oct 2008 | USD | 3.23 | 3.23 | 2.908 | 3.1709 | 19.0254 | -0.319 (-9.14%) | 4,826 |
