| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | USD | 3.2 | 3.49 | 3.2 | 3.49 | 20.94 | +0.23 (+7.06%) | 199 |
| 6 Oct 2008 | USD | 3.17 | 3.31 | 2.9 | 3.26 | 19.56 | -0.23 (-6.59%) | 4,594 |
| 3 Oct 2008 | USD | 3.41 | 3.5 | 3.41 | 3.49 | 20.94 | +0.09 (+2.65%) | 1,216 |
| 2 Oct 2008 | USD | 3.4 | 3.45 | 3.4 | 3.4 | 20.4 | -0.016 (-0.47%) | 475 |
| 1 Oct 2008 | USD | 3.5001 | 3.5001 | 3.29 | 3.416 | 20.496 | -0.084 (-2.40%) | 1,202 |
| 30 Sep 2008 | USD | 3.62 | 3.62 | 3.49 | 3.5001 | 21.0006 | -0.12 (-3.31%) | 217 |
| 29 Sep 2008 | USD | 3.75 | 3.75 | 3.62 | 3.62 | 21.72 | -0.18 (-4.74%) | 867 |
| 26 Sep 2008 | USD | 3.75 | 3.8001 | 3.75 | 3.8001 | 22.8006 | -0.13 (-3.30%) | 1,433 |
| 25 Sep 2008 | USD | 3.8349 | 3.9299 | 3.79 | 3.9299 | 23.5794 | -0 (0.0%) | 1,045 |
| 24 Sep 2008 | USD | 3.87 | 3.9499 | 3.85 | 3.93 | 23.58 | +0.03 (+0.77%) | 1,654 |
| 23 Sep 2008 | USD | 3.8501 | 3.9199 | 3.82 | 3.8999 | 23.3994 | +0.08 (+2.09%) | 3,998 |
| 22 Sep 2008 | USD | 3.77 | 4 | 3.7 | 3.82 | 22.92 | -0.17 (-4.26%) | 2,028 |
| 19 Sep 2008 | USD | 3.63 | 3.99 | 3.58 | 3.99 | 23.94 | +0.51 (+14.66%) | 2,834 |
| 18 Sep 2008 | USD | 3.56 | 3.56 | 3.3 | 3.48 | 20.88 | -0.11 (-3.06%) | 3,246 |
| 17 Sep 2008 | USD | 3.75 | 3.8 | 3.5601 | 3.59 | 21.54 | -0.1 (-2.71%) | 1,349 |
| 16 Sep 2008 | USD | 3.6 | 3.86 | 3.6 | 3.6901 | 22.1406 | -0.12 (-3.15%) | 1,869 |
| 15 Sep 2008 | USD | 3.571 | 3.96 | 3.57 | 3.81 | 22.86 | -0.09 (-2.31%) | 2,253 |
| 12 Sep 2008 | USD | 3.62 | 3.9 | 3.62 | 3.9 | 23.4 | +0.4 (+11.43%) | 2,104 |
| 11 Sep 2008 | USD | 3.76 | 3.7799 | 3.5 | 3.5 | 21 | -0.38 (-9.79%) | 1,869 |
| 10 Sep 2008 | USD | 3.9 | 3.9 | 3.76 | 3.8799 | 23.2794 | +0.06 (+1.57%) | 482 |
| 9 Sep 2008 | USD | 3.73 | 3.92 | 3.68 | 3.82 | 22.92 | +0.22 (+6.11%) | 5,004 |
| 8 Sep 2008 | USD | 3.8 | 3.81 | 3.6 | 3.6 | 21.6 | -0.2 (-5.26%) | 649 |
| 5 Sep 2008 | USD | 3.55 | 3.7999 | 3.55 | 3.7999 | 22.7994 | +0.28 (+7.95%) | 1,015 |
| 4 Sep 2008 | USD | 3.66 | 3.7899 | 3.5 | 3.52 | 21.12 | -0.13 (-3.56%) | 3,029 |
| 3 Sep 2008 | USD | 3.61 | 3.65 | 3.6 | 3.65 | 21.9 | 0.0 (0.0%) | 1,976 |
| 2 Sep 2008 | USD | 3.8 | 3.8 | 3.6 | 3.65 | 21.9 | -0.2 (-5.19%) | 3,480 |
| 1 Sep 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 23.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 3.85 | 3.8901 | 3.8201 | 3.85 | 23.1 | -0.044 (-1.13%) | 1,560 |
| 28 Aug 2008 | USD | 3.95 | 3.95 | 3.81 | 3.894 | 23.364 | -0.106 (-2.65%) | 708 |
| 27 Aug 2008 | USD | 4.01 | 4.01 | 3.9 | 4 | 24 | -0.055 (-1.36%) | 4,583 |
