| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | USD | 4.05 | 4.055 | 4 | 4.055 | 24.33 | +0.055 (+1.38%) | 2,244 |
| 25 Aug 2008 | USD | 4.16 | 4.16 | 4 | 4 | 24 | -0.05 (-1.23%) | 1,550 |
| 22 Aug 2008 | USD | 4.051 | 4.2 | 4.05 | 4.05 | 24.3 | -0.01 (-0.25%) | 1,191 |
| 21 Aug 2008 | USD | 4.11 | 4.1101 | 4.06 | 4.0601 | 24.3606 | -0.1 (-2.40%) | 1,166 |
| 20 Aug 2008 | USD | 4.12 | 4.28 | 4.064 | 4.16 | 24.96 | +0.01 (+0.24%) | 1,487 |
| 19 Aug 2008 | USD | 4.21 | 4.21 | 4.018 | 4.15 | 24.9 | -0.08 (-1.89%) | 4,537 |
| 18 Aug 2008 | USD | 4.04 | 4.23 | 4.01 | 4.23 | 25.38 | +0.19 (+4.70%) | 1,230 |
| 15 Aug 2008 | USD | 4.0401 | 4.2 | 4.03 | 4.04 | 24.24 | 0.0 (0.0%) | 4,345 |
| 14 Aug 2008 | USD | 4.04 | 4.06 | 4.04 | 4.04 | 24.24 | +0.04 (+1%) | 2,093 |
| 13 Aug 2008 | USD | 4.04 | 4.0501 | 4 | 4 | 24 | -0.13 (-3.15%) | 816 |
| 12 Aug 2008 | USD | 4.11 | 4.13 | 3.86 | 4.13 | 24.78 | +0.13 (+3.25%) | 1,058 |
| 11 Aug 2008 | USD | 4.07 | 4.3 | 3.91 | 4 | 24 | -0.06 (-1.48%) | 3,000 |
| 8 Aug 2008 | USD | 4.22 | 4.22 | 4 | 4.06 | 24.36 | -0.03 (-0.73%) | 2,758 |
| 7 Aug 2008 | USD | 3.81 | 4.1 | 3.81 | 4.09 | 24.54 | +0.18 (+4.60%) | 1,738 |
| 6 Aug 2008 | USD | 4.16 | 4.2 | 3.9 | 3.91 | 23.46 | -0.37 (-8.64%) | 3,605 |
| 5 Aug 2008 | USD | 4.4401 | 4.45 | 4.27 | 4.28 | 25.68 | -0.16 (-3.60%) | 1,543 |
| 4 Aug 2008 | USD | 4.45 | 4.7197 | 4.44 | 4.44 | 26.64 | 0.0 (0.0%) | 566 |
| 1 Aug 2008 | USD | 4.3901 | 4.7127 | 4.36 | 4.44 | 26.64 | +0.12 (+2.78%) | 3,403 |
| 31 Jul 2008 | USD | 4.7 | 4.79 | 4.25 | 4.32 | 25.92 | -0.38 (-8.09%) | 7,375 |
| 30 Jul 2008 | USD | 4.8 | 4.8302 | 4.54 | 4.7 | 28.2 | -0.05 (-1.05%) | 3,659 |
| 29 Jul 2008 | USD | 4.3687 | 4.75 | 4.3687 | 4.75 | 28.5 | +0.33 (+7.47%) | 7,482 |
| 28 Jul 2008 | USD | 4.59 | 4.6 | 4.42 | 4.42 | 26.52 | -0.173 (-3.76%) | 1,921 |
| 25 Jul 2008 | USD | 4.72 | 4.74 | 4.5928 | 4.5928 | 27.5568 | -0.007 (-0.16%) | 6,116 |
| 24 Jul 2008 | USD | 4.68 | 4.753 | 4.6 | 4.6 | 27.6 | -0.25 (-5.15%) | 1,725 |
| 23 Jul 2008 | USD | 4.91 | 5 | 4.75 | 4.85 | 29.1 | -0.21 (-4.15%) | 6,456 |
| 22 Jul 2008 | USD | 4.7 | 5.7 | 4.52 | 5.06 | 30.36 | +0.29 (+6.08%) | 17,785 |
| 21 Jul 2008 | USD | 4.6 | 4.79 | 4.5 | 4.77 | 28.62 | +0.17 (+3.70%) | 4,126 |
| 18 Jul 2008 | USD | 4.44 | 4.6 | 4.44 | 4.6 | 27.6 | +0.17 (+3.84%) | 1,712 |
| 17 Jul 2008 | USD | 4.35 | 4.44 | 4.25 | 4.43 | 26.58 | +0.16 (+3.75%) | 4,263 |
| 16 Jul 2008 | USD | 4.18 | 4.27 | 4.139 | 4.27 | 25.62 | +0.09 (+2.15%) | 1,966 |
