| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | USD | 4.06 | 4.18 | 4.06 | 4.18 | 25.08 | +0.13 (+3.21%) | 3,642 |
| 14 Jul 2008 | USD | 4.01 | 4.164 | 4.01 | 4.05 | 24.3 | -0.1 (-2.41%) | 870 |
| 11 Jul 2008 | USD | 3.78 | 4.22 | 3.6001 | 4.15 | 24.9 | +0.55 (+15.28%) | 11,735 |
| 10 Jul 2008 | USD | 3.7 | 3.77 | 3.59 | 3.6 | 21.6 | -0.15 (-4.00%) | 3,159 |
| 9 Jul 2008 | USD | 3.6 | 3.7699 | 3.6 | 3.7499 | 22.4994 | +0.1 (+2.74%) | 4,054 |
| 8 Jul 2008 | USD | 3.68 | 3.68 | 3.49 | 3.6499 | 21.8994 | -0.03 (-0.82%) | 3,041 |
| 7 Jul 2008 | USD | 3.46 | 3.7 | 3.45 | 3.68 | 22.08 | +0.17 (+4.84%) | 1,404 |
| 4 Jul 2008 | USD | 3.5101 | 3.5101 | 3.5101 | 3.5101 | 21.0606 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 3.3 | 3.59 | 3.3 | 3.5101 | 21.0606 | +0.16 (+4.78%) | 3,141 |
| 2 Jul 2008 | USD | 3.66 | 3.66 | 3.2 | 3.35 | 20.1 | -0.3 (-8.22%) | 7,411 |
| 1 Jul 2008 | USD | 3.65 | 3.6801 | 3.65 | 3.6501 | 21.9006 | -0.08 (-2.14%) | 2,055 |
| 30 Jun 2008 | USD | 3.56 | 3.76 | 3.56 | 3.73 | 22.38 | -0.02 (-0.53%) | 2,105 |
| 27 Jun 2008 | USD | 3.61 | 3.76 | 3.61 | 3.75 | 22.5 | +0.05 (+1.35%) | 2,741 |
| 26 Jun 2008 | USD | 3.65 | 3.75 | 3.65 | 3.7 | 22.2 | +0.04 (+1.09%) | 1,840 |
| 25 Jun 2008 | USD | 3.73 | 3.7401 | 3.65 | 3.66 | 21.96 | -0.09 (-2.40%) | 1,698 |
| 24 Jun 2008 | USD | 3.75 | 3.9 | 3.75 | 3.75 | 22.5 | 0.0 (0.0%) | 1,375 |
| 23 Jun 2008 | USD | 3.59 | 3.7799 | 3.59 | 3.75 | 22.5 | +0.08 (+2.18%) | 3,209 |
| 20 Jun 2008 | USD | 3.57 | 3.89 | 3.57 | 3.67 | 22.02 | -0.28 (-7.09%) | 1,085 |
| 19 Jun 2008 | USD | 3.63 | 3.95 | 3.63 | 3.95 | 23.7 | -0.01 (-0.26%) | 142 |
| 18 Jun 2008 | USD | 3.9001 | 3.9601 | 3.9 | 3.9601 | 23.7606 | +0.047 (+1.19%) | 1,476 |
| 17 Jun 2008 | USD | 3.86 | 3.9999 | 3.85 | 3.9135 | 23.481 | +0.108 (+2.85%) | 1,012 |
| 16 Jun 2008 | USD | 3.68 | 3.88 | 3.68 | 3.805 | 22.83 | +0.215 (+5.99%) | 4,121 |
| 13 Jun 2008 | USD | 3.7 | 3.7001 | 3.59 | 3.59 | 21.54 | -0.11 (-2.97%) | 539 |
| 12 Jun 2008 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 22.2 | +0.1 (+2.78%) | 112 |
| 11 Jun 2008 | USD | 3.6 | 3.62 | 3.6 | 3.6 | 21.6 | -0.01 (-0.28%) | 887 |
| 10 Jun 2008 | USD | 3.68 | 3.98 | 3.6 | 3.61 | 21.66 | -0.14 (-3.73%) | 2,305 |
| 9 Jun 2008 | USD | 4.03 | 4.03 | 3.6 | 3.75 | 22.5 | -0.1 (-2.60%) | 4,173 |
| 6 Jun 2008 | USD | 3.91 | 3.98 | 3.85 | 3.85 | 23.1 | -0.24 (-5.87%) | 1,714 |
| 5 Jun 2008 | USD | 4.0799 | 4.09 | 3.98 | 4.09 | 24.54 | +0.01 (+0.25%) | 1,583 |
| 4 Jun 2008 | USD | 4.0799 | 4.0799 | 4.0799 | 4.0799 | 24.4794 | 0.0 (0.0%) | 0 |
