| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | USD | 4 | 4.0899 | 4 | 4.0799 | 24.4794 | +0.08 (+2.00%) | 250 |
| 2 Jun 2008 | USD | 4 | 4.0001 | 3.9 | 4 | 24 | 0.0 (0.0%) | 1,607 |
| 30 May 2008 | USD | 4 | 4.09 | 3.9 | 4 | 24 | -0 (0.0%) | 1,014 |
| 29 May 2008 | USD | 4.09 | 4.09 | 4 | 4.0001 | 24.0006 | -0.1 (-2.44%) | 769 |
| 28 May 2008 | USD | 3.95 | 4.1 | 3.95 | 4.1 | 24.6 | +0.1 (+2.50%) | 483 |
| 27 May 2008 | USD | 4.01 | 4.07 | 4 | 4 | 24 | -0.16 (-3.85%) | 500 |
| 26 May 2008 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 24.96 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 3.9901 | 4.17 | 3.9901 | 4.16 | 24.96 | +0.16 (+4%) | 815 |
| 22 May 2008 | USD | 3.92 | 4.05 | 3.9 | 4 | 24 | -0.08 (-1.96%) | 2,850 |
| 21 May 2008 | USD | 3.9 | 4.08 | 3.9 | 4.08 | 24.48 | +0.1 (+2.51%) | 2,404 |
| 20 May 2008 | USD | 3.97 | 3.98 | 3.97 | 3.98 | 23.88 | +0.14 (+3.65%) | 566 |
| 19 May 2008 | USD | 4.11 | 4.11 | 3.83 | 3.84 | 23.04 | -0.32 (-7.69%) | 4,117 |
| 16 May 2008 | USD | 4.2401 | 4.2401 | 4 | 4.16 | 24.96 | -0.09 (-2.12%) | 1,367 |
| 15 May 2008 | USD | 4.21 | 4.32 | 4.17 | 4.25 | 25.5 | -0.05 (-1.16%) | 466 |
| 14 May 2008 | USD | 4.35 | 4.4 | 4.22 | 4.3 | 25.8 | +0.01 (+0.23%) | 2,522 |
| 13 May 2008 | USD | 4.21 | 4.39 | 4.1 | 4.29 | 25.74 | +0.05 (+1.18%) | 1,997 |
| 12 May 2008 | USD | 4.18 | 4.24 | 4.1563 | 4.24 | 25.44 | +0.05 (+1.19%) | 2,005 |
| 9 May 2008 | USD | 4.2 | 4.25 | 4.17 | 4.19 | 25.14 | -0.06 (-1.41%) | 853 |
| 8 May 2008 | USD | 4.38 | 4.38 | 4.2 | 4.25 | 25.5 | -0.03 (-0.70%) | 1,137 |
| 7 May 2008 | USD | 4.36 | 4.36 | 4.2175 | 4.28 | 25.68 | -0.08 (-1.83%) | 1,077 |
| 6 May 2008 | USD | 4.29 | 4.39 | 4.2899 | 4.36 | 26.16 | +0.07 (+1.63%) | 2,659 |
| 5 May 2008 | USD | 4.2 | 4.29 | 4.2 | 4.29 | 25.74 | +0.01 (+0.23%) | 858 |
| 2 May 2008 | USD | 4.28 | 4.29 | 4.18 | 4.28 | 25.68 | 0.0 (0.0%) | 1,224 |
| 1 May 2008 | USD | 4.17 | 4.28 | 4.17 | 4.28 | 25.68 | +0.04 (+0.94%) | 774 |
| 30 Apr 2008 | USD | 4.17 | 4.24 | 4.17 | 4.24 | 25.44 | +0.09 (+2.17%) | 125 |
| 29 Apr 2008 | USD | 4.2 | 4.2 | 4.1501 | 4.1501 | 24.9006 | -0.05 (-1.19%) | 233 |
| 28 Apr 2008 | USD | 4.2 | 4.2 | 4.15 | 4.2 | 25.2 | -0 (0.0%) | 1,159 |
| 25 Apr 2008 | USD | 4.21 | 4.2501 | 4.2 | 4.2001 | 25.2006 | 0.0 (0.0%) | 1,248 |
| 24 Apr 2008 | USD | 4.1501 | 4.36 | 4.1501 | 4.2001 | 25.2006 | +0.08 (+1.94%) | 1,124 |
| 23 Apr 2008 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 24.72 | -0.03 (-0.72%) | 16 |
